Povijest dnevnih stopa HUF /ALL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 0.56317 albanski lek
Minimalni na
1 mađarska forinta = 0.25578 albanski lek
povijest Cijena ALL / HUF
Date | HUF/ALL |
| 0.25990 |
| 0.25873 |
| 0.25705 |
| 0.25656 |
| 0.25584 |
| 0.26214 |
| 0.25914 |
| 0.25939 |
| 0.26206 |
| 0.26277 |
| 0.26269 |
| 0.26654 |
| 0.26671 |
| 0.26801 |
| 0.26911 |
| 0.26718 |
| 0.27036 |
| 0.27346 |
| 0.27659 |
| 0.27072 |
| 0.27159 |
| 0.26938 |
| 0.26532 |
| 0.26613 |
| 0.26980 |
| 0.27387 |
| 0.27686 |
| 0.27606 |
| 0.27605 |
| 0.27880 |
| 0.27388 |
| 0.27265 |
| 0.27257 |
| 0.27029 |
| 0.27785 |
| 0.27855 |
| 0.28275 |
| 0.28669 |
| 0.27689 |
| 0.26992 |
| 0.26807 |
| 0.26489 |
| 0.26673 |
| 0.27325 |
| 0.27393 |
| 0.28278 |
| 0.29032 |
| 0.28841 |
| 0.28737 |
| 0.29385 |
| 0.29695 |
| 0.29694 |
| 0.30140 |
| 0.29815 |
| 0.29759 |
| 0.29733 |
| 0.30107 |
| 0.29126 |
| 0.30646 |
| 0.30547 |
| 0.30169 |
| 0.30485 |
| 0.29352 |
| 0.29831 |
| 0.29428 |
| 0.29200 |
| 0.29852 |
| 0.28444 |
| 0.28544 |
| 0.28341 |
| 0.27811 |
| 0.28040 |
| 0.28575 |
| 0.28668 |
| 0.28682 |
| 0.29256 |
| 0.28640 |
| 0.28341 |
| 0.28528 |
| 0.27371 |
| 0.27944 |
| 0.28401 |
| 0.29322 |
| 0.29557 |
| 0.29113 |
| 0.28788 |
| 0.28540 |
| 0.29277 |
| 0.29594 |
| 0.29130 |
| 0.29172 |
| 0.29166 |
| 0.28628 |
| 0.29540 |
| 0.29598 |
| 0.30128 |
| 0.29918 |
| 0.30933 |
| 0.30662 |
| 0.31555 |
| 0.30928 |
| 0.31760 |
| 0.31555 |
| 0.32058 |
| 0.32814 |
| 0.32964 |
| 0.31883 |
| 0.32777 |
| 0.33873 |
| 0.33945 |
| 0.34320 |
| 0.34185 |
| 0.33577 |
| 0.34363 |
| 0.33954 |
| 0.32696 |
| 0.32575 |
| 0.32829 |
| 0.32885 |
| 0.33054 |
| 0.32850 |
| 0.32722 |
| 0.33154 |
| 0.34059 |
| 0.34108 |
| 0.33371 |
| 0.33656 |
| 0.33740 |
| 0.34048 |
| 0.33945 |
| 0.34300 |
| 0.34839 |
| 0.35031 |
| 0.34993 |
| 0.34828 |
| 0.34533 |
| 0.34290 |
| 0.34026 |
| 0.33768 |
| 0.34020 |
| 0.34500 |
| 0.34752 |
| 0.35000 |
| 0.34752 |
| 0.35123 |
| 0.35591 |
| 0.35557 |
| 0.35434 |
| 0.34991 |
| 0.34323 |
| 0.34363 |
| 0.33895 |
| 0.34085 |
| 0.34438 |
| 0.34323 |
| 0.33977 |
| 0.33732 |
| 0.33444 |
| 0.33531 |
| 0.33992 |
| 0.34504 |
| 0.34556 |
| 0.34449 |
| 0.34633 |
| 0.34507 |
| 0.34390 |
| 0.34198 |
| 0.34102 |
| 0.33888 |
| 0.34358 |
| 0.34910 |
| 0.34398 |
| 0.34473 |
| 0.34199 |
| 0.34476 |
| 0.34384 |
| 0.33792 |
| 0.33928 |
| 0.34015 |
| 0.34767 |
| 0.34375 |
| 0.33910 |
| 0.34220 |
| 0.34741 |
| 0.34514 |
| 0.34974 |
| 0.35086 |
| 0.35538 |
| 0.35887 |
| 0.35891 |
| 0.35938 |
| 0.35225 |
| 0.34917 |
| 0.35286 |
| 0.34856 |
| 0.35941 |
| 0.36176 |
| 0.36171 |
| 0.36046 |
| 0.35276 |
| 0.35189 |
| 0.35485 |
| 0.34853 |
| 0.34719 |
| 0.35374 |
| 0.35820 |
| 0.34512 |
| 0.36295 |
| 0.34937 |
| 0.35476 |
| 0.36527 |
| 0.36545 |
| 0.36195 |
| 0.36461 |
| 0.35975 |
| 0.36166 |
| 0.36253 |
| 0.36574 |
| 0.36556 |
| 0.37012 |
| 0.36816 |
| 0.36731 |
| 0.37184 |
| 0.37071 |
| 0.37068 |
| 0.36501 |
| 0.36589 |
| 0.36824 |
| 0.37291 |
| 0.37619 |
| 0.37433 |
| 0.37133 |
| 0.36755 |
| 0.36442 |
| 0.36236 |
| 0.36511 |
| 0.36842 |
| 0.36812 |
| 0.36751 |
| 0.37019 |
| 0.37370 |
| 0.37235 |
| 0.37177 |
| 0.37529 |
| 0.37485 |
| 0.37550 |
| 0.37775 |
| 0.37650 |
| 0.37759 |
| 0.38160 |
| 0.37819 |
| 0.37575 |
| 0.37621 |
| 0.38084 |
| 0.38128 |
| 0.38271 |
| 0.38749 |
| 0.38741 |
| 0.38947 |
| 0.38917 |
| 0.39597 |
| 0.39812 |
| 0.39554 |
| 0.39597 |
| 0.39281 |
| 0.39120 |
| 0.38722 |
| 0.39277 |
| 0.39289 |
| 0.39149 |
| 0.38967 |
| 0.38530 |
| 0.38559 |
| 0.38220 |
| 0.38104 |
| 0.38133 |
| 0.38538 |
| 0.38425 |
| 0.38836 |
| 0.38451 |
| 0.38798 |
| 0.38339 |
| 0.38632 |
| 0.38855 |
| 0.38628 |
| 0.39063 |
| 0.39075 |
| 0.39026 |
| 0.39023 |
| 0.38726 |
| 0.38972 |
| 0.38766 |
| 0.38945 |
| 0.39300 |
| 0.39206 |
| 0.38436 |
| 0.39061 |
| 0.38950 |
| 0.38228 |
| 0.38731 |
| 0.38986 |
| 0.39814 |
| 0.39127 |
| 0.39658 |
| 0.40033 |
| 0.40158 |
| 0.40437 |
| 0.41016 |
| 0.41262 |
| 0.41675 |
| 0.41334 |
| 0.41804 |
| 0.41897 |
| 0.41891 |
| 0.42308 |
| 0.42084 |
| 0.42104 |
| 0.42582 |
| 0.42727 |
| 0.42677 |
| 0.43080 |
| 0.43232 |
| 0.43421 |
| 0.43156 |
| 0.42807 |
| 0.42708 |
| 0.42560 |
| 0.42432 |
| 0.42586 |
| 0.43013 |
| 0.42834 |
| 0.42797 |
| 0.42871 |
| 0.42956 |
| 0.43345 |
| 0.43484 |
| 0.42932 |
| 0.42878 |
| 0.43076 |
| 0.43229 |
| 0.43537 |
| 0.43698 |
| 0.43534 |
| 0.43622 |
| 0.43553 |
| 0.43518 |
| 0.43915 |
| 0.43473 |
| 0.43158 |
| 0.42967 |
| 0.42935 |
| 0.42692 |
| 0.43206 |
| 0.43429 |
| 0.43564 |
| 0.43478 |
| 0.43676 |
| 0.42537 |
| 0.42410 |
| 0.42353 |
| 0.42367 |
| 0.42225 |
| 0.42676 |
| 0.42989 |
| 0.42874 |
| 0.42917 |
| 0.42432 |
| 0.42632 |
| 0.42951 |
| 0.43043 |
| 0.43066 |
| 0.43067 |
| 0.42980 |
| 0.43101 |
| 0.43608 |
| 0.43077 |
| 0.42737 |
| 0.42559 |
| 0.42401 |
| 0.42266 |
| 0.42328 |
| 0.42681 |
| 0.42974 |
| 0.43817 |
| 0.43713 |
| 0.43260 |
| 0.43157 |
| 0.43838 |
| 0.44216 |
| 0.43695 |
| 0.43637 |
| 0.43595 |
| 0.43515 |
| 0.43376 |
| 0.43453 |
| 0.42871 |
| 0.43047 |
| 0.42747 |
| 0.42827 |
| 0.42610 |
| 0.43313 |
| 0.43123 |
| 0.42866 |
| 0.43145 |
| 0.43894 |
| 0.44117 |
| 0.44098 |
| 0.43753 |
| 0.43518 |
| 0.43663 |
| 0.43868 |
| 0.44165 |
| 0.44315 |
| 0.44405 |
| 0.44696 |
| 0.44102 |
| 0.43847 |
| 0.44417 |
| 0.44258 |
| 0.44380 |
| 0.44331 |
| 0.44422 |
| 0.44496 |
| 0.45068 |
| 0.44170 |
| 0.43931 |
| 0.43979 |
| 0.43369 |
| 0.43351 |
| 0.43219 |
| 0.43486 |
| 0.43319 |
| 0.43817 |
| 0.44077 |
| 0.44013 |
| 0.43958 |
| 0.44011 |
| 0.44585 |
| 0.44752 |
| 0.45071 |
| 0.44956 |
| 0.44564 |
| 0.44431 |
| 0.44593 |
| 0.44619 |
| 0.44542 |
| 0.44448 |
| 0.44866 |
| 0.45058 |
| 0.45042 |
| 0.45386 |
| 0.44988 |
| 0.45038 |
| 0.44906 |
| 0.44358 |
| 0.44701 |
| 0.45167 |
| 0.45235 |
| 0.45202 |
| 0.45675 |
| 0.45717 |
| 0.45533 |
| 0.46115 |
| 0.46253 |
| 0.46671 |
| 0.46904 |
| 0.47173 |
| 0.47006 |
| 0.46876 |
| 0.46460 |
| 0.46209 |
| 0.45801 |
| 0.46020 |
| 0.46008 |
| 0.45730 |
| 0.45480 |
| 0.44983 |
| 0.44935 |
| 0.43865 |
| 0.44225 |
| 0.44013 |
| 0.44408 |
| 0.44547 |
| 0.45418 |
| 0.45771 |
| 0.45777 |
| 0.45693 |
| 0.45662 |
| 0.45243 |
| 0.44904 |
| 0.44951 |
| 0.45415 |
| 0.45751 |
| 0.45340 |
| 0.44916 |
| 0.44896 |
| 0.44514 |
| 0.44521 |
| 0.44309 |
| 0.44379 |
| 0.44326 |
| 0.44444 |
| 0.44418 |
| 0.45169 |
| 0.45202 |
| 0.45331 |
| 0.45199 |
| 0.45327 |
| 0.45904 |
| 0.45568 |
| 0.46173 |
| 0.46093 |
| 0.46283 |
| 0.45929 |
| 0.46122 |
| 0.45460 |
| 0.45157 |
| 0.45558 |
| 0.45642 |
| 0.45636 |
| 0.45580 |
| 0.44873 |
| 0.45079 |
| 0.44929 |
| 0.44745 |
| 0.45283 |
| 0.45593 |
| 0.45205 |
| 0.44721 |
| 0.45966 |
| 0.46611 |
| 0.47173 |
| 0.46873 |
| 0.47263 |
| 0.46952 |
| 0.46840 |
| 0.46485 |
| 0.46266 |
| 0.47036 |
| 0.47160 |
| 0.46922 |
| 0.47262 |
| 0.47996 |
| 0.47881 |
| 0.47576 |
| 0.47861 |
| 0.47433 |
| 0.47261 |
| 0.46962 |
| 0.46596 |
| 0.46573 |
| 0.47003 |
| 0.46618 |
| 0.47005 |
| 0.46820 |
| 0.47075 |
| 0.47599 |
| 0.48057 |
| 0.47366 |
| 0.47934 |
| 0.47107 |
| 0.48485 |
| 0.47282 |
| 0.47743 |
| 0.48742 |
| 0.48622 |
| 0.47944 |
| 0.47483 |
| 0.46846 |
| 0.47076 |
| 0.47536 |
| 0.47226 |
| 0.46029 |
| 0.45657 |
| 0.45693 |
| 0.46322 |
| 0.47014 |
| 0.47324 |
| 0.47933 |
| 0.48074 |
| 0.47622 |
| 0.46877 |
| 0.47605 |
| 0.47248 |
| 0.47998 |
| 0.47819 |
| 0.47974 |
| 0.48737 |
| 0.49280 |
| 0.49585 |
| 0.49591 |
| 0.49234 |
| 0.49276 |
| 0.49473 |
| 0.49011 |
| 0.49901 |
| 0.50130 |
| 0.49236 |
| 0.49016 |
| 0.49381 |
| 0.49043 |
| 0.48381 |
| 0.48408 |
| 0.49646 |
| 0.49272 |
| 0.49017 |
| 0.49694 |
| 0.49166 |
| 0.47610 |
| 0.47485 |
| 0.47461 |
| 0.48206 |
| 0.48023 |
| 0.47330 |
| 0.46766 |
| 0.45987 |
| 0.46771 |
| 0.46732 |
| 0.47663 |
| 0.48838 |
| 0.48911 |
| 0.46800 |
| 0.46843 |
| 0.47329 |
| 0.47704 |
| 0.47983 |
| 0.48248 |
| 0.47582 |
| 0.48024 |
| 0.47964 |
| 0.48574 |
| 0.47841 |
| 0.47306 |
| 0.46886 |
| 0.45941 |
| 0.44439 |
| 0.43700 |
| 0.44092 |
| 0.45032 |
| 0.45588 |
| 0.45495 |
| 0.45534 |
| 0.45653 |
| 0.45743 |
| 0.44845 |
| 0.46176 |
| 0.46618 |
| 0.47438 |
| 0.47570 |
| 0.47833 |
| 0.47736 |
| 0.48533 |
| 0.48341 |
| 0.49782 |
| 0.50580 |
| 0.51457 |
| 0.51455 |
| 0.51143 |
| 0.50792 |
| 0.52309 |
| 0.51886 |
| 0.50886 |
| 0.52475 |
| 0.53478 |
| 0.52499 |
| 0.52485 |
| 0.53747 |
| 0.53509 |
| 0.53034 |
| 0.52201 |
| 0.52431 |
| 0.53670 |
| 0.53871 |
| 0.53498 |
| 0.52833 |
| 0.53301 |
| 0.53112 |
| 0.52143 |
| 0.51728 |
| 0.51651 |
| 0.51743 |
| 0.51734 |
| 0.51447 |
| 0.51040 |
| 0.52121 |
| 0.51025 |
| 0.50590 |
| 0.50434 |
| 0.49302 |
| 0.49893 |
| 0.49798 |
| 0.50140 |
| 0.49954 |
| 0.49628 |
| 0.48930 |
| 0.50592 |
| 0.50452 |
| 0.50484 |
| 0.51056 |
| 0.50575 |
| 0.50177 |
| 0.50528 |
| 0.50899 |
| 0.49783 |
| 0.48641 |
| 0.48003 |
| 0.48148 |
| 0.48320 |
| 0.48590 |
| 0.48646 |
| 0.48775 |
| 0.47995 |
| 0.47117 |
| 0.46991 |
| 0.48991 |
| 0.47648 |
| 0.47949 |
| 0.49153 |
| 0.48979 |
| 0.47505 |
| 0.49599 |
| 0.48997 |
| 0.49202 |
| 0.50158 |
| 0.51176 |
| 0.52544 |
| 0.52301 |
| 0.52334 |
| 0.52385 |
| 0.52328 |
| 0.52203 |
| 0.52792 |
| 0.52526 |
| 0.51638 |
| 0.51413 |
| 0.51031 |
| 0.50559 |
| 0.51260 |
| 0.51105 |
| 0.51486 |
| 0.51863 |
| 0.51051 |
| 0.50321 |
| 0.49691 |
| 0.49789 |
| 0.50751 |
| 0.50530 |
| 0.51308 |
| 0.51584 |
| 0.50627 |
| 0.49679 |
| 0.51484 |
| 0.51700 |
| 0.51175 |
| 0.50351 |
| 0.49829 |
| 0.49121 |
| 0.48741 |
| 0.48736 |
| 0.48588 |
| 0.49168 |
| 0.47525 |
| 0.48249 |
| 0.48750 |
| 0.48505 |
| 0.47327 |
| 0.46604 |
| 0.47472 |
| 0.47107 |
| 0.46489 |
| 0.46591 |
| 0.46199 |
| 0.47395 |
| 0.47363 |
| 0.46614 |
| 0.47335 |
| 0.45403 |
| 0.44180 |
| 0.43042 |
| 0.45436 |
| 0.44422 |
| 0.42494 |
| 0.43098 |
| 0.44466 |
| 0.41846 |
| 0.42389 |
| 0.43873 |
| 0.42730 |
| 0.44391 |
| 0.42268 |
| 0.43664 |
| 0.44421 |
| 0.44646 |
| 0.46410 |
| 0.46468 |
| 0.46081 |
| 0.46061 |
| 0.47507 |
| 0.46035 |
| 0.47027 |
| 0.45854 |
| 0.46525 |
| 0.47670 |
| 0.45580 |
| 0.45514 |
| 0.48750 |
| 0.49144 |
| 0.50890 |
| 0.51576 |
| 0.50956 |
| 0.50616 |
| 0.50967 |
| 0.51993 |
| 0.51156 |
| 0.50796 |
| 0.51729 |
| 0.52666 |
| 0.53080 |
| 0.52890 |
| 0.52168 |
| 0.51695 |
| 0.51025 |
| 0.49163 |
| 0.49407 |
| 0.50603 |
| 0.49944 |
| 0.49454 |
| 0.48568 |
| 0.48391 |
| 0.48457 |
| 0.48214 |
| 0.48336 |
| 0.48414 |
| 0.47188 |
| 0.47907 |
| 0.47625 |
| 0.47374 |
| 0.47071 |
| 0.46976 |
| 0.46533 |
| 0.46806 |
| 0.47748 |
| 0.47169 |
| 0.47088 |
| 0.48307 |
| 0.48261 |
| 0.47917 |
| 0.47240 |
| 0.47142 |
| 0.48059 |
| 0.47638 |
| 0.47083 |
| 0.51746 |
| 0.51619 |
| 0.51746 |
| 0.52168 |
| 0.50938 |
| 0.51773 |
| 0.51694 |
| 0.51863 |
| 0.51893 |
| 0.50562 |
| 0.49971 |
| 0.50022 |
| 0.49662 |
| 0.48456 |
| 0.50240 |
| 0.50764 |
| 0.50216 |
| 0.51956 |
| 0.52003 |
| 0.51686 |
| 0.51652 |
| 0.50996 |
| 0.50449 |
| 0.49893 |
| 0.50683 |
| 0.50881 |
| 0.51146 |
| 0.51747 |
| 0.52295 |
| 0.52141 |
| 0.52387 |
| 0.52434 |
| 0.51644 |
| 0.51331 |
| 0.51440 |
| 0.51774 |
| 0.50496 |
| 0.49462 |
| 0.49959 |
| 0.50010 |
| 0.48202 |
| 0.48147 |
| 0.47547 |
| 0.48619 |
| 0.48527 |
| 0.48427 |
| 0.48582 |
| 0.49598 |
| 0.48468 |
| 0.48263 |
| 0.49213 |
| 0.48617 |
| 0.48205 |
| 0.47912 |
| 0.47722 |
| 0.47067 |
| 0.46697 |
| 0.46303 |
| 0.45244 |
| 0.45808 |
| 0.46059 |
| 0.46511 |
| 0.45915 |
| 0.45696 |
| 0.45645 |
| 0.45593 |
| 0.45899 |
| 0.46777 |
| 0.46225 |
| 0.45463 |
| 0.44418 |
| 0.45043 |
| 0.44893 |
| 0.44689 |
| 0.45491 |
| 0.46817 |
| 0.48328 |
| 0.48388 |
| 0.47848 |
| 0.47333 |
| 0.48600 |
| 0.47589 |
| 0.47353 |
| 0.46193 |
| 0.46501 |
| 0.47191 |
| 0.46756 |
| 0.47655 |
| 0.47019 |
| 0.48544 |
| 0.48598 |
| 0.48934 |
| 0.48889 |
| 0.49253 |
| 0.49427 |
| 0.50334 |
| 0.49827 |
| 0.49938 |
| 0.48488 |
| 0.48669 |
| 0.48624 |
| 0.48889 |
| 0.48955 |
| 0.49097 |
| 0.48483 |
| 0.48893 |
| 0.49069 |
| 0.49136 |
| 0.48317 |
| 0.48799 |
| 0.49099 |
| 0.49093 |
| 0.49588 |
| 0.50116 |
| 0.50853 |
| 0.51174 |
| 0.50267 |
| 0.49843 |
| 0.49721 |
| 0.49954 |
| 0.49300 |
| 0.49447 |
| 0.49513 |
| 0.49461 |
| 0.49835 |
| 0.50039 |
| 0.50032 |
| 0.49479 |
| 0.49478 |
| 0.48893 |
| 0.49210 |
| 0.49337 |
| 0.50083 |
| 0.49231 |
| 0.49904 |
| 0.50785 |
| 0.51282 |
| 0.51038 |
| 0.50793 |
| 0.51032 |
| 0.51569 |
| 0.52475 |
| 0.52635 |
| 0.52063 |
| 0.51938 |
| 0.51673 |
| 0.51302 |
| 0.51435 |
| 0.51511 |
| 0.51246 |
| 0.50855 |
| 0.50324 |
| 0.51011 |
| 0.51585 |
| 0.52008 |
| 0.52201 |
| 0.51478 |
| 0.52142 |
| 0.51868 |
| 0.51363 |
| 0.51175 |
| 0.50595 |
| 0.51015 |
| 0.50761 |
| 0.50720 |
| 0.50430 |
| 0.50230 |
| 0.50337 |
| 0.50223 |
| 0.49822 |
| 0.50661 |
| 0.50751 |
| 0.50196 |
| 0.49784 |
| 0.49486 |
| 0.49093 |
| 0.49666 |
| 0.50574 |
| 0.50372 |
| 0.50383 |
| 0.50678 |
| 0.50829 |
| 0.50820 |
| 0.51203 |
| 0.50195 |
| 0.50756 |
| 0.52181 |
| 0.51910 |
| 0.55352 |
| 0.55217 |