Povijest dnevnih stopa HTG /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 haićanski gourd = 0.018905 gibraltarska funta
Minimalni na
1 haićanski gourd = 0.005135 gibraltarska funta
povijest Cijena GIP / HTG
Date | HTG/GIP |
| 0.005905 |
| 0.005929 |
| 0.006008 |
| 0.005996 |
| 0.006007 |
| 0.006101 |
| 0.006062 |
| 0.005966 |
| 0.006014 |
| 0.005970 |
| 0.005911 |
| 0.005883 |
| 0.005942 |
| 0.005940 |
| 0.006009 |
| 0.006016 |
| 0.006056 |
| 0.005985 |
| 0.005974 |
| 0.005980 |
| 0.005959 |
| 0.005941 |
| 0.005952 |
| 0.005986 |
| 0.006024 |
| 0.005981 |
| 0.005978 |
| 0.006033 |
| 0.006132 |
| 0.006099 |
| 0.006196 |
| 0.006118 |
| 0.006093 |
| 0.006071 |
| 0.006101 |
| 0.006075 |
| 0.005961 |
| 0.005931 |
| 0.005844 |
| 0.005852 |
| 0.005766 |
| 0.005772 |
| 0.005735 |
| 0.005664 |
| 0.005680 |
| 0.005505 |
| 0.005612 |
| 0.005694 |
| 0.005682 |
| 0.005604 |
| 0.005727 |
| 0.005735 |
| 0.005765 |
| 0.005642 |
| 0.005486 |
| 0.005375 |
| 0.005212 |
| 0.005160 |
| 0.005196 |
| 0.005340 |
| 0.005455 |
| 0.005516 |
| 0.005563 |
| 0.005493 |
| 0.005537 |
| 0.005439 |
| 0.005445 |
| 0.005534 |
| 0.005510 |
| 0.005601 |
| 0.005632 |
| 0.005615 |
| 0.005644 |
| 0.005777 |
| 0.006077 |
| 0.006147 |
| 0.006284 |
| 0.006645 |
| 0.006742 |
| 0.006918 |
| 0.006990 |
| 0.007430 |
| 0.007321 |
| 0.007809 |
| 0.007379 |
| 0.007157 |
| 0.007146 |
| 0.007047 |
| 0.006441 |
| 0.006582 |
| 0.006843 |
| 0.006853 |
| 0.007076 |
| 0.007222 |
| 0.007239 |
| 0.007183 |
| 0.007087 |
| 0.007066 |
| 0.007189 |
| 0.006943 |
| 0.007001 |
| 0.007104 |
| 0.007307 |
| 0.007297 |
| 0.007018 |
| 0.007203 |
| 0.007234 |
| 0.007393 |
| 0.007301 |
| 0.007117 |
| 0.007079 |
| 0.007270 |
| 0.007158 |
| 0.007291 |
| 0.007203 |
| 0.007142 |
| 0.007244 |
| 0.007418 |
| 0.007334 |
| 0.007432 |
| 0.007526 |
| 0.007498 |
| 0.007615 |
| 0.007519 |
| 0.007485 |
| 0.007459 |
| 0.007462 |
| 0.007302 |
| 0.007244 |
| 0.007432 |
| 0.007525 |
| 0.007298 |
| 0.007624 |
| 0.007369 |
| 0.007486 |
| 0.007420 |
| 0.007397 |
| 0.007564 |
| 0.007334 |
| 0.007704 |
| 0.007533 |
| 0.007808 |
| 0.007605 |
| 0.007720 |
| 0.007761 |
| 0.007828 |
| 0.007786 |
| 0.007617 |
| 0.007760 |
| 0.007805 |
| 0.007933 |
| 0.008097 |
| 0.008339 |
| 0.008526 |
| 0.008605 |
| 0.008916 |
| 0.008995 |
| 0.009054 |
| 0.009085 |
| 0.009219 |
| 0.009598 |
| 0.009420 |
| 0.009443 |
| 0.009885 |
| 0.009755 |
| 0.010164 |
| 0.010181 |
| 0.009970 |
| 0.010219 |
| 0.010131 |
| 0.010282 |
| 0.010650 |
| 0.010560 |
| 0.011130 |
| 0.011331 |
| 0.011698 |
| 0.011881 |
| 0.012046 |
| 0.012236 |
| 0.012256 |
| 0.012260 |
| 0.012147 |
| 0.011678 |
| 0.007357 |
| 0.007364 |
| 0.007214 |
| 0.006838 |
| 0.006676 |
| 0.006842 |
| 0.006793 |
| 0.006815 |
| 0.006904 |
| 0.006983 |
| 0.007141 |
| 0.007241 |
| 0.007314 |
| 0.007388 |
| 0.007366 |
| 0.007325 |
| 0.007249 |
| 0.007468 |
| 0.007713 |
| 0.007713 |
| 0.007627 |
| 0.007610 |
| 0.008228 |
| 0.008300 |
| 0.008496 |
| 0.008558 |
| 0.008479 |
| 0.009126 |
| 0.008596 |
| 0.008123 |
| 0.008655 |
| 0.008210 |
| 0.007705 |
| 0.007713 |
| 0.007724 |
| 0.007745 |
| 0.007759 |
| 0.007798 |
| 0.007775 |
| 0.008023 |
| 0.008099 |
| 0.007832 |
| 0.007830 |
| 0.007954 |
| 0.007973 |
| 0.007931 |
| 0.007986 |
| 0.007967 |
| 0.008050 |
| 0.008040 |
| 0.008297 |
| 0.008483 |
| 0.008445 |
| 0.008407 |
| 0.008430 |
| 0.008515 |
| 0.008696 |
| 0.008580 |
| 0.008653 |
| 0.008727 |
| 0.008663 |
| 0.008661 |
| 0.008524 |
| 0.008505 |
| 0.008509 |
| 0.008401 |
| 0.008414 |
| 0.008553 |
| 0.008512 |
| 0.008516 |
| 0.008731 |
| 0.008962 |
| 0.008825 |
| 0.008776 |
| 0.009101 |
| 0.009023 |
| 0.009048 |
| 0.009081 |
| 0.009122 |
| 0.009060 |
| 0.009075 |
| 0.009061 |
| 0.009139 |
| 0.009302 |
| 0.009355 |
| 0.009417 |
| 0.009846 |
| 0.009672 |
| 0.009879 |
| 0.010001 |
| 0.010075 |
| 0.010148 |
| 0.010161 |
| 0.010629 |
| 0.010566 |
| 0.010656 |
| 0.010651 |
| 0.010728 |
| 0.010724 |
| 0.010706 |
| 0.010882 |
| 0.010818 |
| 0.010885 |
| 0.010881 |
| 0.010982 |
| 0.010942 |
| 0.010964 |
| 0.011082 |
| 0.011250 |
| 0.011495 |
| 0.011579 |
| 0.011756 |
| 0.011476 |
| 0.011366 |
| 0.011311 |
| 0.011201 |
| 0.011581 |
| 0.011541 |
| 0.011328 |
| 0.011428 |
| 0.011318 |
| 0.011566 |
| 0.011520 |
| 0.011578 |
| 0.011365 |
| 0.011473 |
| 0.011247 |
| 0.011073 |
| 0.010748 |
| 0.010976 |
| 0.011014 |
| 0.010866 |
| 0.011054 |
| 0.011188 |
| 0.011231 |
| 0.011131 |
| 0.011152 |
| 0.011273 |
| 0.011205 |
| 0.011102 |
| 0.011154 |
| 0.011311 |
| 0.011246 |
| 0.011608 |
| 0.011672 |
| 0.011684 |
| 0.011731 |
| 0.011621 |
| 0.011761 |
| 0.011899 |
| 0.011975 |
| 0.012048 |
| 0.011967 |
| 0.011911 |
| 0.011990 |
| 0.012079 |
| 0.011875 |
| 0.011698 |
| 0.011739 |
| 0.011978 |
| 0.012264 |
| 0.011707 |
| 0.012031 |
| 0.012068 |
| 0.012677 |
| 0.012211 |
| 0.012292 |
| 0.012264 |
| 0.012437 |
| 0.012438 |
| 0.012627 |
| 0.012605 |
| 0.012595 |
| 0.012364 |
| 0.011361 |
| 0.011229 |
| 0.011369 |
| 0.011298 |
| 0.011304 |
| 0.011635 |
| 0.011853 |
| 0.011984 |
| 0.011815 |
| 0.011609 |
| 0.011697 |
| 0.011786 |
| 0.012411 |
| 0.012202 |
| 0.012228 |
| 0.011813 |
| 0.011979 |
| 0.011780 |
| 0.011935 |
| 0.012796 |
| 0.012515 |
| 0.012092 |
| 0.012096 |
| 0.011986 |
| 0.011712 |
| 0.011663 |
| 0.011980 |
| 0.012654 |
| 0.012598 |
| 0.012707 |
| 0.012759 |
| 0.012688 |
| 0.012685 |
| 0.012461 |
| 0.011888 |
| 0.011705 |
| 0.011608 |
| 0.011515 |
| 0.011790 |
| 0.011768 |
| 0.011847 |
| 0.012064 |
| 0.011915 |
| 0.011892 |
| 0.011919 |
| 0.011862 |
| 0.012228 |
| 0.011890 |
| 0.012277 |
| 0.011492 |
| 0.011481 |
| 0.011369 |
| 0.011012 |
| 0.011091 |
| 0.011125 |
| 0.011079 |
| 0.011059 |
| 0.011191 |
| 0.011264 |
| 0.011353 |
| 0.011258 |
| 0.011311 |
| 0.011145 |
| 0.011300 |
| 0.011432 |
| 0.011660 |
| 0.011540 |
| 0.011552 |
| 0.011503 |
| 0.011832 |
| 0.011976 |
| 0.011953 |
| 0.011930 |
| 0.011912 |
| 0.011881 |
| 0.011836 |
| 0.011643 |
| 0.011810 |
| 0.011963 |
| 0.011968 |
| 0.012147 |
| 0.012148 |
| 0.011982 |
| 0.012133 |
| 0.012095 |
| 0.012274 |
| 0.012414 |
| 0.012496 |
| 0.012221 |
| 0.012332 |
| 0.012378 |
| 0.012384 |
| 0.012154 |
| 0.012025 |
| 0.012238 |
| 0.011431 |
| 0.011370 |
| 0.011391 |
| 0.011928 |
| 0.012117 |
| 0.013071 |
| 0.013169 |
| 0.013390 |
| 0.013578 |
| 0.013681 |
| 0.013551 |
| 0.013335 |
| 0.013436 |
| 0.013902 |
| 0.013833 |
| 0.014140 |
| 0.014338 |
| 0.014188 |
| 0.014244 |
| 0.014086 |
| 0.014450 |
| 0.014154 |
| 0.013935 |
| 0.013880 |
| 0.013958 |
| 0.014116 |
| 0.014271 |
| 0.014230 |
| 0.014233 |
| 0.014141 |
| 0.014081 |
| 0.013823 |
| 0.013810 |
| 0.013734 |
| 0.013739 |
| 0.013662 |
| 0.013709 |
| 0.013793 |
| 0.013641 |
| 0.013837 |
| 0.013765 |
| 0.013797 |
| 0.013952 |
| 0.013963 |
| 0.013770 |
| 0.013679 |
| 0.013814 |
| 0.013898 |
| 0.013471 |
| 0.013502 |
| 0.013175 |
| 0.013268 |
| 0.013125 |
| 0.013112 |
| 0.013056 |
| 0.013043 |
| 0.013010 |
| 0.013023 |
| 0.012943 |
| 0.013099 |
| 0.013176 |
| 0.013224 |
| 0.013215 |
| 0.013194 |
| 0.013160 |
| 0.013208 |
| 0.013260 |
| 0.013367 |
| 0.013425 |
| 0.013535 |
| 0.013530 |
| 0.013865 |
| 0.013599 |
| 0.013288 |
| 0.013531 |
| 0.015468 |
| 0.015154 |
| 0.015069 |
| 0.014877 |
| 0.014319 |
| 0.014261 |
| 0.014078 |
| 0.013946 |
| 0.013871 |
| 0.014052 |
| 0.015784 |
| 0.015664 |
| 0.015125 |
| 0.015199 |
| 0.014677 |
| 0.014404 |
| 0.014430 |
| 0.014253 |
| 0.014545 |
| 0.014493 |
| 0.014358 |
| 0.014295 |
| 0.014406 |
| 0.014577 |
| 0.014760 |
| 0.014846 |
| 0.014798 |
| 0.014658 |
| 0.014851 |
| 0.015014 |
| 0.014921 |
| 0.014959 |
| 0.015320 |
| 0.015440 |
| 0.015431 |
| 0.015261 |
| 0.014822 |
| 0.015067 |
| 0.015409 |
| 0.015566 |
| 0.015436 |
| 0.015314 |
| 0.015085 |
| 0.015197 |
| 0.015390 |
| 0.015388 |
| 0.015426 |
| 0.014732 |
| 0.014604 |
| 0.014732 |
| 0.014692 |
| 0.014732 |
| 0.014523 |
| 0.014926 |
| 0.014838 |
| 0.014815 |
| 0.014986 |
| 0.014910 |
| 0.014832 |
| 0.014850 |
| 0.014686 |
| 0.014754 |
| 0.014769 |
| 0.014820 |
| 0.014805 |
| 0.014868 |
| 0.014885 |
| 0.014888 |
| 0.014839 |
| 0.014839 |
| 0.014821 |
| 0.014791 |
| 0.014842 |
| 0.014767 |
| 0.014757 |
| 0.014743 |
| 0.014857 |
| 0.014937 |
| 0.014947 |
| 0.015031 |
| 0.015017 |
| 0.015094 |
| 0.015004 |
| 0.015087 |
| 0.015115 |
| 0.015227 |
| 0.014989 |
| 0.015219 |
| 0.015125 |
| 0.015271 |
| 0.015483 |
| 0.015181 |
| 0.015074 |
| 0.014765 |
| 0.014770 |
| 0.014660 |
| 0.014963 |
| 0.015375 |
| 0.015228 |
| 0.015222 |
| 0.015308 |
| 0.015265 |
| 0.015507 |
| 0.015386 |
| 0.015442 |
| 0.015626 |
| 0.015701 |
| 0.015696 |
| 0.015696 |
| 0.015913 |
| 0.016181 |
| 0.015957 |
| 0.015996 |
| 0.015835 |
| 0.015977 |
| 0.015781 |
| 0.015858 |
| 0.015831 |
| 0.015850 |
| 0.015452 |
| 0.015354 |
| 0.015272 |
| 0.015447 |
| 0.015534 |
| 0.015649 |
| 0.015792 |
| 0.015769 |
| 0.015579 |
| 0.015513 |
| 0.015352 |
| 0.015038 |
| 0.014927 |
| 0.015279 |
| 0.015036 |
| 0.014942 |
| 0.015114 |
| 0.015325 |
| 0.015521 |
| 0.015409 |
| 0.015527 |
| 0.015220 |
| 0.015015 |
| 0.015026 |
| 0.014964 |
| 0.015372 |
| 0.015195 |
| 0.015139 |
| 0.014763 |
| 0.014791 |
| 0.015140 |
| 0.015169 |
| 0.015336 |
| 0.015416 |
| 0.015270 |
| 0.015285 |
| 0.015119 |
| 0.015184 |
| 0.015091 |
| 0.015298 |
| 0.015175 |
| 0.015413 |
| 0.015687 |
| 0.015704 |
| 0.016016 |
| 0.016029 |
| 0.016217 |
| 0.016089 |
| 0.015800 |
| 0.015810 |
| 0.016048 |
| 0.015577 |
| 0.015466 |
| 0.015498 |
| 0.015459 |
| 0.015805 |
| 0.015625 |
| 0.015592 |
| 0.015786 |
| 0.015677 |
| 0.015930 |
| 0.016133 |
| 0.016278 |
| 0.015972 |
| 0.015971 |
| 0.016010 |
| 0.015571 |
| 0.015696 |
| 0.016027 |
| 0.016269 |
| 0.016613 |
| 0.016406 |
| 0.016615 |
| 0.016724 |
| 0.016849 |
| 0.017128 |
| 0.017239 |
| 0.017300 |
| 0.017211 |
| 0.016441 |
| 0.016345 |
| 0.016090 |
| 0.016358 |
| 0.016304 |
| 0.016419 |
| 0.016632 |
| 0.016582 |
| 0.016506 |
| 0.016571 |
| 0.016734 |
| 0.016040 |
| 0.015842 |
| 0.015915 |
| 0.015623 |
| 0.015403 |
| 0.015302 |
| 0.015467 |
| 0.015396 |
| 0.015547 |
| 0.015421 |
| 0.015275 |
| 0.015205 |
| 0.014709 |
| 0.014586 |
| 0.014495 |
| 0.014457 |
| 0.015192 |
| 0.015207 |
| 0.015322 |
| 0.015802 |
| 0.015687 |
| 0.015747 |
| 0.015468 |
| 0.015095 |
| 0.015239 |
| 0.015342 |
| 0.015154 |
| 0.015233 |
| 0.015027 |
| 0.014843 |
| 0.015522 |
| 0.015582 |
| 0.015891 |
| 0.015960 |
| 0.015546 |
| 0.015664 |
| 0.015661 |
| 0.016076 |
| 0.015739 |
| 0.016188 |
| 0.016848 |
| 0.017053 |
| 0.017329 |
| 0.017687 |
| 0.017686 |
| 0.017533 |
| 0.017273 |
| 0.018110 |
| 0.017669 |
| 0.018289 |
| 0.018690 |
| 0.018253 |
| 0.017677 |
| 0.018061 |
| 0.017249 |
| 0.018230 |
| 0.018630 |
| 0.017554 |
| 0.017284 |
| 0.017856 |
| 0.017770 |
| 0.017512 |
| 0.017150 |
| 0.017335 |
| 0.017220 |
| 0.017213 |
| 0.017287 |
| 0.016367 |
| 0.016058 |
| 0.016783 |
| 0.014926 |
| 0.014935 |
| 0.014743 |
| 0.014392 |
| 0.014288 |
| 0.014564 |
| 0.014738 |
| 0.014406 |
| 0.014038 |
| 0.013961 |
| 0.013553 |
| 0.013236 |
| 0.013113 |
| 0.013048 |
| 0.013133 |
| 0.013275 |
| 0.013060 |
| 0.013281 |
| 0.013288 |
| 0.013224 |
| 0.013373 |
| 0.013257 |
| 0.013465 |
| 0.013467 |
| 0.013381 |
| 0.013230 |
| 0.013253 |
| 0.013222 |
| 0.013186 |
| 0.013236 |
| 0.013269 |
| 0.013126 |
| 0.013141 |
| 0.013411 |
| 0.013551 |
| 0.013662 |
| 0.013701 |
| 0.013510 |
| 0.013420 |
| 0.013744 |
| 0.013669 |
| 0.013665 |
| 0.013395 |
| 0.013567 |
| 0.013286 |
| 0.013114 |
| 0.013000 |
| 0.013014 |
| 0.013185 |
| 0.013066 |
| 0.013022 |
| 0.013205 |
| 0.013392 |
| 0.013368 |
| 0.013323 |
| 0.013326 |
| 0.013427 |
| 0.013651 |
| 0.013536 |
| 0.013569 |
| 0.013631 |
| 0.013839 |
| 0.013687 |
| 0.013579 |
| 0.013632 |
| 0.013396 |
| 0.013529 |
| 0.013781 |
| 0.013657 |
| 0.013657 |
| 0.013766 |
| 0.013815 |
| 0.013626 |
| 0.013674 |
| 0.013715 |
| 0.013643 |
| 0.013535 |
| 0.013553 |
| 0.013508 |
| 0.013563 |
| 0.013640 |
| 0.013573 |
| 0.013635 |
| 0.013646 |
| 0.013730 |
| 0.013803 |
| 0.013502 |
| 0.013636 |
| 0.013617 |
| 0.013513 |
| 0.013454 |
| 0.013370 |
| 0.013543 |
| 0.013763 |
| 0.013609 |
| 0.013540 |
| 0.013551 |
| 0.013486 |
| 0.013181 |
| 0.013458 |
| 0.013727 |
| 0.013668 |
| 0.013731 |
| 0.013678 |
| 0.013910 |
| 0.013992 |
| 0.014067 |
| 0.013980 |
| 0.013743 |
| 0.013932 |
| 0.013950 |
| 0.013669 |
| 0.013740 |
| 0.013725 |
| 0.013806 |
| 0.013614 |
| 0.013844 |
| 0.013935 |
| 0.014175 |
| 0.014008 |
| 0.013996 |
| 0.014188 |
| 0.014054 |
| 0.014136 |
| 0.013449 |
| 0.013552 |
| 0.013453 |
| 0.013270 |
| 0.013202 |
| 0.013416 |
| 0.013557 |
| 0.013703 |
| 0.013644 |
| 0.013761 |
| 0.013621 |
| 0.013562 |
| 0.013748 |
| 0.013531 |
| 0.013642 |
| 0.013612 |
| 0.013641 |
| 0.013550 |
| 0.013152 |
| 0.013094 |
| 0.013344 |
| 0.013357 |
| 0.013541 |
| 0.013703 |
| 0.013451 |
| 0.013386 |
| 0.013637 |
| 0.013881 |
| 0.013787 |
| 0.013671 |
| 0.013627 |
| 0.013374 |
| 0.013427 |
| 0.013504 |
| 0.013522 |
| 0.013491 |
| 0.013477 |
| 0.013403 |
| 0.013250 |
| 0.013073 |
| 0.013239 |
| 0.013227 |
| 0.013199 |
| 0.013486 |
| 0.013654 |
| 0.013896 |
| 0.013895 |
| 0.014143 |
| 0.014431 |
| 0.014111 |
| 0.014186 |
| 0.014331 |
| 0.014321 |
| 0.014378 |
| 0.014393 |
| 0.014351 |
| 0.013966 |
| 0.013706 |
| 0.013628 |
| 0.013820 |
| 0.014169 |
| 0.014523 |
| 0.014636 |
| 0.014432 |
| 0.014392 |
| 0.014426 |
| 0.014348 |
| 0.014552 |
| 0.014557 |
| 0.014763 |
| 0.014631 |
| 0.014666 |
| 0.014812 |
| 0.014690 |
| 0.014580 |
| 0.014509 |
| 0.014364 |
| 0.014591 |
| 0.014359 |
| 0.014718 |
| 0.015418 |
| 0.015410 |
| 0.015406 |
| 0.015599 |
| 0.015529 |
| 0.015812 |
| 0.015916 |
| 0.015880 |
| 0.015707 |
| 0.016027 |
| 0.015831 |
| 0.016421 |
| 0.016437 |
| 0.016213 |
| 0.015407 |
| 0.016121 |
| 0.015992 |
| 0.016786 |
| 0.016825 |
| 0.016923 |
| 0.016073 |
| 0.016124 |
| 0.016001 |
| 0.016073 |
| 0.016277 |
| 0.016140 |
| 0.016171 |
| 0.016540 |
| 0.016149 |
| 0.016339 |
| 0.013755 |
| 0.013819 |