Povijest dnevnih stopa HNL /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 honduraška lempira = 1.0391 maldivijska rufija
Minimalni na
1 honduraška lempira = 0.5846 maldivijska rufija
povijest Cijena MVR / HNL
Date | HNL/MVR |
| 0.6256 |
| 0.6245 |
| 0.6252 |
| 0.6235 |
| 0.6230 |
| 0.6255 |
| 0.6244 |
| 0.6276 |
| 0.6240 |
| 0.6238 |
| 0.6205 |
| 0.6230 |
| 0.6234 |
| 0.6215 |
| 0.6240 |
| 0.6206 |
| 0.6235 |
| 0.6237 |
| 0.6235 |
| 0.6251 |
| 0.6233 |
| 0.6224 |
| 0.6211 |
| 0.6246 |
| 0.6216 |
| 0.6219 |
| 0.6205 |
| 0.6250 |
| 0.6157 |
| 0.6218 |
| 0.6218 |
| 0.6232 |
| 0.6206 |
| 0.6246 |
| 0.6185 |
| 0.6236 |
| 0.6210 |
| 0.6230 |
| 0.6248 |
| 0.6254 |
| 0.6229 |
| 0.6235 |
| 0.6246 |
| 0.6235 |
| 0.6234 |
| 0.6261 |
| 0.6220 |
| 0.6226 |
| 0.6189 |
| 0.6217 |
| 0.6221 |
| 0.6207 |
| 0.6225 |
| 0.6238 |
| 0.6231 |
| 0.6225 |
| 0.6232 |
| 0.6267 |
| 0.6240 |
| 0.6230 |
| 0.6225 |
| 0.6231 |
| 0.6230 |
| 0.6243 |
| 0.6237 |
| 0.6230 |
| 0.6223 |
| 0.6242 |
| 0.6247 |
| 0.6240 |
| 0.6246 |
| 0.6236 |
| 0.6222 |
| 0.6174 |
| 0.6202 |
| 0.6208 |
| 0.6236 |
| 0.6222 |
| 0.6234 |
| 0.6222 |
| 0.6246 |
| 0.6242 |
| 0.6240 |
| 0.6248 |
| 0.6242 |
| 0.6282 |
| 0.6268 |
| 0.5905 |
| 0.6250 |
| 0.6250 |
| 0.6257 |
| 0.6290 |
| 0.6244 |
| 0.6256 |
| 0.6297 |
| 0.6258 |
| 0.6251 |
| 0.6266 |
| 0.6268 |
| 0.6290 |
| 0.6288 |
| 0.6298 |
| 0.6317 |
| 0.6313 |
| 0.6303 |
| 0.6316 |
| 0.6331 |
| 0.6296 |
| 0.6287 |
| 0.6283 |
| 0.6275 |
| 0.6280 |
| 0.6286 |
| 0.6286 |
| 0.6290 |
| 0.6284 |
| 0.6313 |
| 0.6319 |
| 0.6334 |
| 0.6337 |
| 0.6349 |
| 0.6395 |
| 0.6374 |
| 0.6392 |
| 0.6395 |
| 0.6398 |
| 0.6394 |
| 0.6396 |
| 0.6395 |
| 0.6402 |
| 0.6400 |
| 0.6405 |
| 0.6387 |
| 0.6390 |
| 0.6447 |
| 0.6488 |
| 0.6459 |
| 0.6509 |
| 0.6516 |
| 0.6502 |
| 0.6454 |
| 0.6478 |
| 0.6441 |
| 0.6459 |
| 0.6445 |
| 0.6433 |
| 0.6415 |
| 0.6414 |
| 0.6429 |
| 0.6399 |
| 0.6419 |
| 0.6431 |
| 0.6366 |
| 0.6429 |
| 0.6435 |
| 0.6412 |
| 0.6436 |
| 0.6408 |
| 0.6399 |
| 0.6376 |
| 0.6359 |
| 0.6344 |
| 0.6339 |
| 0.6394 |
| 0.6348 |
| 0.6348 |
| 0.6354 |
| 0.6383 |
| 0.6352 |
| 0.6365 |
| 0.6362 |
| 0.6357 |
| 0.6359 |
| 0.6363 |
| 0.6352 |
| 0.6337 |
| 0.6336 |
| 0.6272 |
| 0.6272 |
| 0.6286 |
| 0.6280 |
| 0.6259 |
| 0.6252 |
| 0.6249 |
| 0.6247 |
| 0.6219 |
| 0.6251 |
| 0.6254 |
| 0.6248 |
| 0.6227 |
| 0.6217 |
| 0.6189 |
| 0.6191 |
| 0.6182 |
| 0.6198 |
| 0.6190 |
| 0.6179 |
| 0.6175 |
| 0.6204 |
| 0.6187 |
| 0.6217 |
| 0.6225 |
| 0.6191 |
| 0.6209 |
| 0.6198 |
| 0.6180 |
| 0.6182 |
| 0.6190 |
| 0.6191 |
| 0.6185 |
| 0.6185 |
| 0.6212 |
| 0.6239 |
| 0.6248 |
| 0.6218 |
| 0.6228 |
| 0.6236 |
| 0.6279 |
| 0.6238 |
| 0.6222 |
| 0.6225 |
| 0.6250 |
| 0.6251 |
| 0.6236 |
| 0.6248 |
| 1.0391 |
| 0.6230 |
| 0.6229 |
| 0.6255 |
| 0.6260 |
| 0.6261 |
| 0.6249 |
| 0.6231 |
| 0.6259 |
| 0.6250 |
| 0.6244 |
| 0.6240 |
| 0.6235 |
| 0.6286 |
| 0.6302 |
| 0.6253 |
| 0.6328 |
| 0.6328 |
| 0.6281 |
| 0.6268 |
| 0.6273 |
| 0.6232 |
| 0.6272 |
| 0.6303 |
| 0.6251 |
| 0.6256 |
| 0.6186 |
| 0.6275 |
| 0.6320 |
| 0.6261 |
| 0.6503 |
| 0.6277 |
| 0.6272 |
| 0.6295 |
| 0.6285 |
| 0.6305 |
| 0.6289 |
| 0.6300 |
| 0.6311 |
| 0.6297 |
| 0.6308 |
| 0.6302 |
| 0.6328 |
| 0.6311 |
| 0.6340 |
| 0.6336 |
| 0.6351 |
| 0.6330 |
| 0.6316 |
| 0.6337 |
| 0.6340 |
| 0.6341 |
| 0.6324 |
| 0.6666 |
| 0.6345 |
| 0.6365 |
| 0.6404 |
| 0.6380 |
| 0.6413 |
| 0.6411 |
| 0.6413 |
| 0.6405 |
| 0.6398 |
| 0.6400 |
| 0.6413 |
| 0.6434 |
| 0.6426 |
| 0.6451 |
| 0.6427 |
| 0.6407 |
| 0.6409 |
| 0.6431 |
| 0.6431 |
| 0.6407 |
| 0.6426 |
| 0.6418 |
| 0.6440 |
| 0.6423 |
| 0.6488 |
| 0.6473 |
| 0.6501 |
| 0.6505 |
| 0.6527 |
| 0.6550 |
| 0.6529 |
| 0.6528 |
| 0.6512 |
| 0.6501 |
| 0.6513 |
| 0.6538 |
| 0.6548 |
| 0.6547 |
| 0.6547 |
| 0.6536 |
| 0.6540 |
| 0.6554 |
| 0.6531 |
| 0.6509 |
| 0.6522 |
| 0.6517 |
| 0.6524 |
| 0.6525 |
| 0.6526 |
| 0.6510 |
| 0.6508 |
| 0.6537 |
| 0.6447 |
| 0.6516 |
| 0.6506 |
| 0.6524 |
| 0.6527 |
| 0.6527 |
| 0.6572 |
| 0.6581 |
| 0.6577 |
| 0.6589 |
| 0.6603 |
| 0.6557 |
| 0.6594 |
| 0.6628 |
| 0.6661 |
| 0.6620 |
| 0.6598 |
| 0.6650 |
| 0.6589 |
| 0.6597 |
| 0.6610 |
| 0.6643 |
| 0.6623 |
| 0.6603 |
| 0.6653 |
| 0.6649 |
| 0.6634 |
| 0.6637 |
| 0.6597 |
| 0.6632 |
| 0.6588 |
| 0.6561 |
| 0.6574 |
| 0.6634 |
| 0.6567 |
| 0.6630 |
| 0.6563 |
| 0.6572 |
| 0.6632 |
| 0.6494 |
| 0.6547 |
| 0.6543 |
| 0.6544 |
| 0.6477 |
| 0.6528 |
| 0.6718 |
| 0.6743 |
| 0.6563 |
| 0.6543 |
| 0.6521 |
| 0.6701 |
| 0.6575 |
| 0.6592 |
| 0.6552 |
| 0.6568 |
| 0.6694 |
| 0.6741 |
| 0.6720 |
| 0.6786 |
| 0.6662 |
| 0.6662 |
| 0.6702 |
| 0.6758 |
| 0.6675 |
| 0.6574 |
| 0.6628 |
| 0.6612 |
| 0.6669 |
| 0.6704 |
| 0.6683 |
| 0.6666 |
| 0.6670 |
| 0.6359 |
| 0.6333 |
| 0.6745 |
| 0.6353 |
| 0.6372 |
| 0.6480 |
| 0.6365 |
| 0.6505 |
| 0.6414 |
| 0.6412 |
| 0.6411 |
| 0.6414 |
| 0.6424 |
| 0.6429 |
| 0.6404 |
| 0.6408 |
| 0.6399 |
| 0.6410 |
| 0.6405 |
| 0.6470 |
| 0.6502 |
| 0.6405 |
| 0.6424 |
| 0.6427 |
| 0.6518 |
| 0.6462 |
| 0.6556 |
| 0.6575 |
| 0.6737 |
| 0.6607 |
| 0.6700 |
| 0.6640 |
| 0.6669 |
| 0.6580 |
| 0.6687 |
| 0.6954 |
| 0.6960 |
| 0.6965 |
| 0.6985 |
| 0.7008 |
| 0.7002 |
| 0.7004 |
| 0.6985 |
| 0.6981 |
| 0.7002 |
| 0.6987 |
| 0.6977 |
| 0.6973 |
| 0.6985 |
| 0.6977 |
| 0.6997 |
| 0.6983 |
| 0.7003 |
| 0.7013 |
| 0.6995 |
| 0.7009 |
| 0.6982 |
| 0.6990 |
| 0.6954 |
| 0.6946 |
| 0.6955 |
| 0.6944 |
| 0.6963 |
| 0.6942 |
| 0.7149 |
| 0.7118 |
| 0.7133 |
| 0.7103 |
| 0.7078 |
| 0.7042 |
| 0.7248 |
| 0.7206 |
| 0.7231 |
| 0.7217 |
| 0.7208 |
| 0.7205 |
| 0.7232 |
| 0.7231 |
| 0.7264 |
| 0.7280 |
| 0.7270 |
| 0.7259 |
| 0.7259 |
| 0.7239 |
| 0.7200 |
| 0.7207 |
| 0.7198 |
| 0.7244 |
| 0.7213 |
| 0.7244 |
| 0.7236 |
| 0.7224 |
| 0.7289 |
| 0.7282 |
| 0.7294 |
| 0.7305 |
| 0.7309 |
| 0.7292 |
| 0.7307 |
| 0.7309 |
| 0.7339 |
| 0.7364 |
| 0.7359 |
| 0.7330 |
| 0.7352 |
| 0.7324 |
| 0.7342 |
| 0.7401 |
| 0.7419 |
| 0.7395 |
| 0.7501 |
| 0.8075 |
| 0.8070 |
| 0.8045 |
| 0.8060 |
| 0.8066 |
| 0.8047 |
| 0.8032 |
| 0.8007 |
| 0.8037 |
| 0.8016 |
| 0.7983 |
| 0.7906 |
| 0.7875 |
| 0.7836 |
| 0.7789 |
| 0.7749 |
| 0.7755 |
| 0.7724 |
| 0.7665 |
| 0.7683 |
| 0.7601 |
| 0.7574 |
| 0.7555 |
| 0.7523 |
| 0.7485 |
| 0.7506 |
| 0.7491 |
| 0.7500 |
| 0.7559 |
| 0.7522 |
| 0.7502 |
| 0.7523 |
| 0.7539 |
| 0.7524 |
| 0.7542 |
| 0.7512 |
| 0.7564 |
| 0.7561 |
| 0.7534 |
| 0.7533 |
| 0.7508 |
| 0.7521 |
| 0.7537 |
| 0.7533 |
| 0.7634 |
| 0.7595 |
| 0.7529 |
| 0.7564 |
| 0.7516 |
| 0.7572 |
| 0.7570 |
| 0.7599 |
| 0.7601 |
| 0.8069 |
| 0.8020 |
| 0.7978 |
| 0.8004 |
| 0.7956 |
| 0.7896 |
| 0.7873 |
| 0.7850 |
| 0.7739 |
| 0.7779 |
| 0.7789 |
| 0.7791 |
| 0.7665 |
| 0.7708 |
| 0.7704 |
| 0.7744 |
| 0.7743 |
| 0.7741 |
| 0.7755 |
| 0.7771 |
| 0.7737 |
| 0.7715 |
| 0.7754 |
| 0.7763 |
| 0.7762 |
| 0.7783 |
| 0.7815 |
| 0.7790 |
| 0.7790 |
| 0.7833 |
| 0.7814 |
| 0.7926 |
| 0.7818 |
| 0.7842 |
| 0.7861 |
| 0.7836 |
| 0.7852 |
| 0.7889 |
| 0.7840 |
| 0.7922 |
| 0.7897 |
| 0.7902 |
| 0.8093 |
| 0.8074 |
| 0.8086 |
| 0.7387 |
| 0.7391 |
| 0.7382 |
| 0.7390 |
| 0.7384 |
| 0.7389 |
| 0.7394 |
| 0.7386 |
| 0.7371 |
| 0.7378 |
| 0.7396 |
| 0.7390 |
| 0.7392 |
| 0.7388 |
| 0.7384 |
| 0.7394 |
| 0.7385 |
| 0.7382 |
| 0.7391 |
| 0.7401 |
| 0.7394 |
| 0.7394 |
| 0.7373 |
| 0.7389 |
| 0.7374 |
| 0.7388 |
| 0.7386 |
| 0.7433 |
| 0.7429 |
| 0.7420 |
| 0.7425 |
| 0.7444 |
| 0.7445 |
| 0.7450 |
| 0.7441 |
| 0.7438 |
| 0.7425 |
| 0.7453 |
| 0.7458 |
| 0.7460 |
| 0.7471 |
| 0.7475 |
| 0.7452 |
| 0.7459 |
| 0.7479 |
| 0.7468 |
| 0.7471 |
| 0.7549 |
| 0.7495 |
| 0.7477 |
| 0.7463 |
| 0.7437 |
| 0.7433 |
| 0.7451 |
| 0.7418 |
| 0.7419 |
| 0.7433 |
| 0.7445 |
| 0.7426 |
| 0.7391 |
| 0.7431 |
| 0.6787 |
| 0.6771 |
| 0.6765 |
| 0.6772 |
| 0.6771 |
| 0.6768 |
| 0.6771 |
| 0.6780 |
| 0.6769 |
| 0.6770 |
| 0.6772 |
| 0.6764 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6764 |
| 0.6765 |
| 0.6767 |
| 0.6767 |
| 0.6765 |
| 0.6764 |
| 0.6764 |
| 0.6765 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6767 |
| 0.6767 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6767 |
| 0.6793 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6767 |
| 0.6763 |
| 0.6767 |
| 0.6765 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6767 |
| 0.6767 |
| 0.6765 |
| 0.6765 |
| 0.6767 |
| 0.6765 |
| 0.6763 |
| 0.6764 |
| 0.6764 |
| 0.6764 |
| 0.6767 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6764 |
| 0.6764 |
| 0.6767 |
| 0.6764 |
| 0.6764 |
| 0.6766 |
| 0.6764 |
| 0.6763 |
| 0.6763 |
| 0.6762 |
| 0.6762 |
| 0.6762 |
| 0.6764 |
| 0.6764 |
| 0.6763 |
| 0.6763 |
| 0.6764 |
| 0.6764 |
| 0.6764 |
| 0.6762 |
| 0.6764 |
| 0.6764 |
| 0.6764 |
| 0.6764 |
| 0.6764 |
| 0.6762 |
| 0.6764 |
| 0.6762 |
| 0.6772 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6773 |
| 0.6769 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6769 |
| 0.6771 |
| 0.6771 |
| 0.6769 |
| 0.6772 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6767 |
| 0.6769 |
| 0.6771 |
| 0.6768 |
| 0.6767 |
| 0.6771 |
| 0.6768 |
| 0.6771 |
| 0.6769 |
| 0.6771 |
| 0.6768 |
| 0.6771 |
| 0.6768 |
| 0.6768 |
| 0.6769 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6769 |
| 0.6768 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6767 |
| 0.6765 |
| 0.6768 |
| 0.6771 |
| 0.6769 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6769 |
| 0.6771 |
| 0.6769 |
| 0.6768 |
| 0.6771 |
| 0.6768 |
| 0.6769 |
| 0.6768 |
| 0.6771 |
| 0.6768 |
| 0.6769 |
| 0.6769 |
| 0.6768 |
| 0.6765 |
| 0.6768 |
| 0.6768 |
| 0.6767 |
| 0.6771 |
| 0.6769 |
| 0.6768 |
| 0.6769 |
| 0.6771 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6769 |
| 0.6768 |
| 0.6769 |
| 0.6769 |
| 0.6769 |
| 0.6769 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6768 |
| 0.6771 |
| 0.6771 |
| 0.6773 |
| 0.6773 |
| 0.6771 |
| 0.6773 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6773 |
| 0.6773 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6773 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6776 |
| 0.6772 |
| 0.6771 |
| 0.6773 |
| 0.6773 |
| 0.6771 |
| 0.6771 |
| 0.6766 |
| 0.6766 |
| 0.6769 |
| 0.6769 |
| 0.6766 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6768 |
| 0.6767 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6765 |
| 0.6765 |
| 0.6765 |
| 0.6771 |
| 0.6771 |
| 0.6765 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6765 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6765 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6771 |
| 0.6765 |
| 0.6771 |
| 0.6775 |
| 0.6776 |
| 0.6775 |
| 0.6777 |
| 0.6775 |
| 0.6776 |
| 0.6775 |
| 0.6767 |
| 0.6769 |
| 0.6775 |
| 0.6769 |
| 0.6789 |
| 0.6771 |
| 0.6774 |
| 0.6781 |
| 0.6779 |
| 0.6783 |
| 0.6782 |
| 0.6791 |
| 0.6787 |
| 0.6787 |
| 0.6789 |
| 0.6787 |
| 0.6786 |
| 0.6754 |
| 0.6797 |
| 0.6790 |
| 0.6791 |
| 0.6787 |
| 0.6786 |
| 0.6790 |
| 0.6788 |
| 0.6796 |
| 0.6788 |
| 0.6788 |
| 0.6787 |
| 0.6784 |
| 0.6785 |
| 0.6811 |
| 0.6782 |
| 0.6788 |
| 0.6790 |
| 0.6786 |
| 0.6791 |
| 0.6786 |
| 0.6789 |
| 0.6792 |
| 0.6798 |
| 0.6802 |
| 0.6809 |
| 0.6813 |
| 0.6822 |
| 0.6822 |
| 0.6827 |
| 0.6827 |
| 0.6833 |
| 0.6559 |
| 0.6562 |
| 0.6569 |
| 0.6571 |
| 0.6578 |
| 0.6591 |
| 0.6591 |
| 0.6597 |
| 0.6598 |
| 0.6606 |
| 0.6613 |
| 0.6617 |
| 0.6619 |
| 0.6630 |
| 0.6629 |
| 0.6641 |
| 0.6640 |
| 0.6642 |
| 0.6643 |
| 0.6653 |
| 0.6649 |
| 0.6662 |
| 0.6672 |
| 0.6674 |
| 0.6683 |
| 0.6692 |
| 0.6424 |
| 0.6424 |
| 0.6549 |
| 0.6456 |
| 0.6444 |
| 0.6589 |
| 0.6572 |
| 0.6479 |
| 0.6467 |
| 0.6426 |
| 0.6387 |
| 0.6553 |
| 0.6494 |
| 0.6504 |
| 0.6526 |
| 0.6437 |
| 0.6515 |
| 0.6334 |
| 0.6451 |