Povijest dnevnih stopa HNL /CAD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 0.08903 kanadski dolar
Minimalni na
1 honduraška lempira = 0.04848 kanadski dolar
povijest Cijena CAD / HNL
Date | HNL/CAD |
| 0.05531 |
| 0.05515 |
| 0.05511 |
| 0.05543 |
| 0.05574 |
| 0.05513 |
| 0.05483 |
| 0.05492 |
| 0.05452 |
| 0.05452 |
| 0.05495 |
| 0.05449 |
| 0.05470 |
| 0.05440 |
| 0.05483 |
| 0.05432 |
| 0.05457 |
| 0.05454 |
| 0.05400 |
| 0.05353 |
| 0.05363 |
| 0.05434 |
| 0.05492 |
| 0.05482 |
| 0.05500 |
| 0.05553 |
| 0.05572 |
| 0.05538 |
| 0.05591 |
| 0.05540 |
| 0.05501 |
| 0.05508 |
| 0.05510 |
| 0.05430 |
| 0.05437 |
| 0.05473 |
| 0.05518 |
| 0.05523 |
| 0.05504 |
| 0.05467 |
| 0.05441 |
| 0.05360 |
| 0.05351 |
| 0.05364 |
| 0.05370 |
| 0.05359 |
| 0.05320 |
| 0.05349 |
| 0.05413 |
| 0.05435 |
| 0.05535 |
| 0.05488 |
| 0.05466 |
| 0.05423 |
| 0.05503 |
| 0.05523 |
| 0.05441 |
| 0.05570 |
| 0.05522 |
| 0.05507 |
| 0.05457 |
| 0.05427 |
| 0.05460 |
| 0.05429 |
| 0.05414 |
| 0.05431 |
| 0.05433 |
| 0.05496 |
| 0.05499 |
| 0.05524 |
| 0.05525 |
| 0.05492 |
| 0.05440 |
| 0.05421 |
| 0.05392 |
| 0.05441 |
| 0.05503 |
| 0.05536 |
| 0.05540 |
| 0.05565 |
| 0.05503 |
| 0.05546 |
| 0.05351 |
| 0.05258 |
| 0.05348 |
| 0.05002 |
| 0.05313 |
| 0.05252 |
| 0.05237 |
| 0.05229 |
| 0.05226 |
| 0.05280 |
| 0.05278 |
| 0.05232 |
| 0.05242 |
| 0.05283 |
| 0.05260 |
| 0.05126 |
| 0.05153 |
| 0.05222 |
| 0.05254 |
| 0.05316 |
| 0.05251 |
| 0.05208 |
| 0.05155 |
| 0.05225 |
| 0.05209 |
| 0.05160 |
| 0.05181 |
| 0.05174 |
| 0.05150 |
| 0.05174 |
| 0.05141 |
| 0.05091 |
| 0.05173 |
| 0.05216 |
| 0.05239 |
| 0.05306 |
| 0.05281 |
| 0.05283 |
| 0.05272 |
| 0.05255 |
| 0.05181 |
| 0.05153 |
| 0.05121 |
| 0.05125 |
| 0.05118 |
| 0.05180 |
| 0.05215 |
| 0.05234 |
| 0.05300 |
| 0.05232 |
| 0.05230 |
| 0.05295 |
| 0.05307 |
| 0.05294 |
| 0.05300 |
| 0.05270 |
| 0.05240 |
| 0.05360 |
| 0.05200 |
| 0.05176 |
| 0.05159 |
| 0.05147 |
| 0.05042 |
| 0.05018 |
| 0.05019 |
| 0.05004 |
| 0.05012 |
| 0.05018 |
| 0.05093 |
| 0.05147 |
| 0.05213 |
| 0.05210 |
| 0.05212 |
| 0.05219 |
| 0.05183 |
| 0.05150 |
| 0.05228 |
| 0.05207 |
| 0.05190 |
| 0.05243 |
| 0.05242 |
| 0.05297 |
| 0.05256 |
| 0.05284 |
| 0.05269 |
| 0.05279 |
| 0.05302 |
| 0.05306 |
| 0.05269 |
| 0.05272 |
| 0.05355 |
| 0.05380 |
| 0.05376 |
| 0.05294 |
| 0.05385 |
| 0.05387 |
| 0.05379 |
| 0.05326 |
| 0.05380 |
| 0.05420 |
| 0.05393 |
| 0.05322 |
| 0.05313 |
| 0.05292 |
| 0.05359 |
| 0.05343 |
| 0.05388 |
| 0.05380 |
| 0.05363 |
| 0.05430 |
| 0.05475 |
| 0.05442 |
| 0.05479 |
| 0.05415 |
| 0.05424 |
| 0.05355 |
| 0.05448 |
| 0.05629 |
| 0.05587 |
| 0.05616 |
| 0.05651 |
| 0.05615 |
| 0.05673 |
| 0.05577 |
| 0.05670 |
| 0.05691 |
| 0.05815 |
| 0.05641 |
| 0.05500 |
| 0.05372 |
| 0.05348 |
| 0.05336 |
| 0.05372 |
| 0.05400 |
| 0.05325 |
| 0.05251 |
| 0.05261 |
| 0.05244 |
| 0.05288 |
| 0.05324 |
| 0.05324 |
| 0.08903 |
| 0.05383 |
| 0.05381 |
| 0.05364 |
| 0.05363 |
| 0.05327 |
| 0.05281 |
| 0.05295 |
| 0.05372 |
| 0.05382 |
| 0.05369 |
| 0.05373 |
| 0.05361 |
| 0.05376 |
| 0.05439 |
| 0.05378 |
| 0.05442 |
| 0.05404 |
| 0.05372 |
| 0.05341 |
| 0.05331 |
| 0.05298 |
| 0.05319 |
| 0.05341 |
| 0.05335 |
| 0.05430 |
| 0.05312 |
| 0.05442 |
| 0.05493 |
| 0.05459 |
| 0.05692 |
| 0.05478 |
| 0.05476 |
| 0.05442 |
| 0.05452 |
| 0.05433 |
| 0.05420 |
| 0.05461 |
| 0.05449 |
| 0.05460 |
| 0.05432 |
| 0.05379 |
| 0.05421 |
| 0.05434 |
| 0.05369 |
| 0.05418 |
| 0.05449 |
| 0.05439 |
| 0.05436 |
| 0.05594 |
| 0.05578 |
| 0.05501 |
| 0.05482 |
| 0.05695 |
| 0.05443 |
| 0.05423 |
| 0.05490 |
| 0.05414 |
| 0.05450 |
| 0.05436 |
| 0.05394 |
| 0.05389 |
| 0.05320 |
| 0.05382 |
| 0.05437 |
| 0.05478 |
| 0.05443 |
| 0.05409 |
| 0.05425 |
| 0.05460 |
| 0.05407 |
| 0.05437 |
| 0.05501 |
| 0.05463 |
| 0.05466 |
| 0.05493 |
| 0.05557 |
| 0.05507 |
| 0.05436 |
| 0.05397 |
| 0.05446 |
| 0.05359 |
| 0.05390 |
| 0.05439 |
| 0.05423 |
| 0.05424 |
| 0.05310 |
| 0.05362 |
| 0.05458 |
| 0.05432 |
| 0.05542 |
| 0.05439 |
| 0.05498 |
| 0.05363 |
| 0.05316 |
| 0.05337 |
| 0.05315 |
| 0.05214 |
| 0.05274 |
| 0.05256 |
| 0.05260 |
| 0.05320 |
| 0.05388 |
| 0.05440 |
| 0.05428 |
| 0.05381 |
| 0.05377 |
| 0.05432 |
| 0.05385 |
| 0.05390 |
| 0.05436 |
| 0.05357 |
| 0.05341 |
| 0.05362 |
| 0.05343 |
| 0.05289 |
| 0.05249 |
| 0.05152 |
| 0.05299 |
| 0.05368 |
| 0.05399 |
| 0.05445 |
| 0.05414 |
| 0.05383 |
| 0.05330 |
| 0.05422 |
| 0.05495 |
| 0.05565 |
| 0.05660 |
| 0.05635 |
| 0.05677 |
| 0.05744 |
| 0.05729 |
| 0.05759 |
| 0.05827 |
| 0.05838 |
| 0.05831 |
| 0.05784 |
| 0.05691 |
| 0.05686 |
| 0.05704 |
| 0.05719 |
| 0.05667 |
| 0.05727 |
| 0.05708 |
| 0.05599 |
| 0.05567 |
| 0.05557 |
| 0.05569 |
| 0.05555 |
| 0.05617 |
| 0.05773 |
| 0.05746 |
| 0.05798 |
| 0.05782 |
| 0.05742 |
| 0.05720 |
| 0.05762 |
| 0.05819 |
| 0.05807 |
| 0.05896 |
| 0.05924 |
| 0.05951 |
| 0.05904 |
| 0.05786 |
| 0.05794 |
| 0.05752 |
| 0.05849 |
| 0.05818 |
| 0.05730 |
| 0.05653 |
| 0.05703 |
| 0.05651 |
| 0.05674 |
| 0.05766 |
| 0.05737 |
| 0.05820 |
| 0.05672 |
| 0.05750 |
| 0.05664 |
| 0.05741 |
| 0.05644 |
| 0.05605 |
| 0.05732 |
| 0.05750 |
| 0.05798 |
| 0.05715 |
| 0.05710 |
| 0.05553 |
| 0.05632 |
| 0.05709 |
| 0.05766 |
| 0.05770 |
| 0.05854 |
| 0.05744 |
| 0.05854 |
| 0.05921 |
| 0.05988 |
| 0.06096 |
| 0.06151 |
| 0.06121 |
| 0.06243 |
| 0.06291 |
| 0.06467 |
| 0.06314 |
| 0.06204 |
| 0.06348 |
| 0.06374 |
| 0.06241 |
| 0.06066 |
| 0.06048 |
| 0.06067 |
| 0.06057 |
| 0.06030 |
| 0.05950 |
| 0.05964 |
| 0.05903 |
| 0.05941 |
| 0.05988 |
| 0.06112 |
| 0.06048 |
| 0.06056 |
| 0.06091 |
| 0.06011 |
| 0.06049 |
| 0.05968 |
| 0.05948 |
| 0.05991 |
| 0.05964 |
| 0.05957 |
| 0.05840 |
| 0.05792 |
| 0.05668 |
| 0.05659 |
| 0.05641 |
| 0.05675 |
| 0.05715 |
| 0.05615 |
| 0.05525 |
| 0.05505 |
| 0.05517 |
| 0.05519 |
| 0.05723 |
| 0.05879 |
| 0.05836 |
| 0.05905 |
| 0.05795 |
| 0.05893 |
| 0.06007 |
| 0.05916 |
| 0.05936 |
| 0.05883 |
| 0.05901 |
| 0.05960 |
| 0.05898 |
| 0.05660 |
| 0.05688 |
| 0.05603 |
| 0.05534 |
| 0.05528 |
| 0.05527 |
| 0.05429 |
| 0.05347 |
| 0.05315 |
| 0.05325 |
| 0.05344 |
| 0.05314 |
| 0.05288 |
| 0.05306 |
| 0.05268 |
| 0.05291 |
| 0.05278 |
| 0.05221 |
| 0.05248 |
| 0.05204 |
| 0.05154 |
| 0.05212 |
| 0.05174 |
| 0.05212 |
| 0.05215 |
| 0.05161 |
| 0.05123 |
| 0.05112 |
| 0.05093 |
| 0.05092 |
| 0.05152 |
| 0.05209 |
| 0.05230 |
| 0.05264 |
| 0.05685 |
| 0.05689 |
| 0.05705 |
| 0.05740 |
| 0.05773 |
| 0.05755 |
| 0.05729 |
| 0.05714 |
| 0.05752 |
| 0.05831 |
| 0.05745 |
| 0.05717 |
| 0.05669 |
| 0.05652 |
| 0.05557 |
| 0.05569 |
| 0.05580 |
| 0.05572 |
| 0.05471 |
| 0.05421 |
| 0.05274 |
| 0.05250 |
| 0.05223 |
| 0.05183 |
| 0.05185 |
| 0.05182 |
| 0.05132 |
| 0.05087 |
| 0.05148 |
| 0.05103 |
| 0.05113 |
| 0.05038 |
| 0.05060 |
| 0.05039 |
| 0.05046 |
| 0.05040 |
| 0.05087 |
| 0.05104 |
| 0.05167 |
| 0.05153 |
| 0.05063 |
| 0.05054 |
| 0.05088 |
| 0.05030 |
| 0.05117 |
| 0.05155 |
| 0.05208 |
| 0.05186 |
| 0.05171 |
| 0.05020 |
| 0.05029 |
| 0.05095 |
| 0.05111 |
| 0.05398 |
| 0.05296 |
| 0.05241 |
| 0.05253 |
| 0.05301 |
| 0.05258 |
| 0.05201 |
| 0.05188 |
| 0.05165 |
| 0.05176 |
| 0.05177 |
| 0.05180 |
| 0.05110 |
| 0.05068 |
| 0.05046 |
| 0.05006 |
| 0.05056 |
| 0.04980 |
| 0.04956 |
| 0.04973 |
| 0.04998 |
| 0.04988 |
| 0.04969 |
| 0.04987 |
| 0.05023 |
| 0.05030 |
| 0.05038 |
| 0.05053 |
| 0.05041 |
| 0.05080 |
| 0.05040 |
| 0.04965 |
| 0.04971 |
| 0.04999 |
| 0.04991 |
| 0.04965 |
| 0.04979 |
| 0.05040 |
| 0.05051 |
| 0.05076 |
| 0.05088 |
| 0.05135 |
| 0.05264 |
| 0.05336 |
| 0.05346 |
| 0.05354 |
| 0.05332 |
| 0.05400 |
| 0.05378 |
| 0.05392 |
| 0.05457 |
| 0.05374 |
| 0.05358 |
| 0.05259 |
| 0.05218 |
| 0.05171 |
| 0.05217 |
| 0.05251 |
| 0.05232 |
| 0.05214 |
| 0.05213 |
| 0.05187 |
| 0.05208 |
| 0.05214 |
| 0.05249 |
| 0.05210 |
| 0.05241 |
| 0.05230 |
| 0.05264 |
| 0.05289 |
| 0.05350 |
| 0.05395 |
| 0.05375 |
| 0.05369 |
| 0.05469 |
| 0.05417 |
| 0.05370 |
| 0.05464 |
| 0.05484 |
| 0.05364 |
| 0.05357 |
| 0.05249 |
| 0.05297 |
| 0.05375 |
| 0.05434 |
| 0.05542 |
| 0.05445 |
| 0.05224 |
| 0.05280 |
| 0.05251 |
| 0.05186 |
| 0.05248 |
| 0.05269 |
| 0.05261 |
| 0.05067 |
| 0.05001 |
| 0.05081 |
| 0.05120 |
| 0.05076 |
| 0.05223 |
| 0.05185 |
| 0.05164 |
| 0.05184 |
| 0.05160 |
| 0.05175 |
| 0.05147 |
| 0.05100 |
| 0.05024 |
| 0.05038 |
| 0.05107 |
| 0.05056 |
| 0.05109 |
| 0.05168 |
| 0.05181 |
| 0.05151 |
| 0.05141 |
| 0.05155 |
| 0.05200 |
| 0.05224 |
| 0.05226 |
| 0.05289 |
| 0.05255 |
| 0.05220 |
| 0.05253 |
| 0.05243 |
| 0.05326 |
| 0.05368 |
| 0.05321 |
| 0.05315 |
| 0.05394 |
| 0.05377 |
| 0.05330 |
| 0.05301 |
| 0.05370 |
| 0.05387 |
| 0.05377 |
| 0.05354 |
| 0.05404 |
| 0.05423 |
| 0.05442 |
| 0.05435 |
| 0.05472 |
| 0.05576 |
| 0.05548 |
| 0.05514 |
| 0.05431 |
| 0.05407 |
| 0.05462 |
| 0.05576 |
| 0.05474 |
| 0.05628 |
| 0.05466 |
| 0.05394 |
| 0.05436 |
| 0.05592 |
| 0.05536 |
| 0.05599 |
| 0.05477 |
| 0.05410 |
| 0.05352 |
| 0.05287 |
| 0.05378 |
| 0.05309 |
| 0.05307 |
| 0.05394 |
| 0.05395 |
| 0.05391 |
| 0.05430 |
| 0.05532 |
| 0.05500 |
| 0.05542 |
| 0.05662 |
| 0.05630 |
| 0.05594 |
| 0.05425 |
| 0.05446 |
| 0.05494 |
| 0.05517 |
| 0.05594 |
| 0.05606 |
| 0.05573 |
| 0.05584 |
| 0.05584 |
| 0.05527 |
| 0.05594 |
| 0.05693 |
| 0.05612 |
| 0.05454 |
| 0.05465 |
| 0.05669 |
| 0.05757 |
| 0.05688 |
| 0.05744 |
| 0.05699 |
| 0.05812 |
| 0.05691 |
| 0.05853 |
| 0.05734 |
| 0.05639 |
| 0.05721 |
| 0.05850 |
| 0.06116 |
| 0.06151 |
| 0.06116 |
| 0.06084 |
| 0.05995 |
| 0.05928 |
| 0.05748 |
| 0.05950 |
| 0.06167 |
| 0.06127 |
| 0.06245 |
| 0.06431 |
| 0.06532 |
| 0.06462 |
| 0.06552 |
| 0.06657 |
| 0.06509 |
| 0.06714 |
| 0.06879 |
| 0.06815 |
| 0.06616 |
| 0.06579 |
| 0.06465 |
| 0.06574 |
| 0.06465 |
| 0.06613 |
| 0.06382 |
| 0.06342 |
| 0.06442 |
| 0.06409 |
| 0.06521 |
| 0.06626 |
| 0.06567 |
| 0.06580 |
| 0.06469 |
| 0.06277 |
| 0.06295 |
| 0.06808 |
| 0.06300 |
| 0.06144 |
| 0.05803 |
| 0.05503 |
| 0.05505 |
| 0.05643 |
| 0.05638 |
| 0.05637 |
| 0.05539 |
| 0.05611 |
| 0.05647 |
| 0.05469 |
| 0.05407 |
| 0.05303 |
| 0.05327 |
| 0.05390 |
| 0.05372 |
| 0.05372 |
| 0.05418 |
| 0.05408 |
| 0.05287 |
| 0.05234 |
| 0.05251 |
| 0.05314 |
| 0.05366 |
| 0.05363 |
| 0.05315 |
| 0.05401 |
| 0.05343 |
| 0.05435 |
| 0.05394 |
| 0.05277 |
| 0.05263 |
| 0.05219 |
| 0.05290 |
| 0.05327 |
| 0.05295 |
| 0.05266 |
| 0.05316 |
| 0.05458 |
| 0.05390 |
| 0.05307 |
| 0.05221 |
| 0.05219 |
| 0.05335 |
| 0.05329 |
| 0.05292 |
| 0.05225 |
| 0.05189 |
| 0.05081 |
| 0.04937 |
| 0.05058 |
| 0.05186 |
| 0.05158 |
| 0.05206 |
| 0.05251 |
| 0.05294 |
| 0.05438 |
| 0.05575 |
| 0.05576 |
| 0.05560 |
| 0.05600 |
| 0.05565 |
| 0.05566 |
| 0.05653 |
| 0.05530 |
| 0.05523 |
| 0.05543 |
| 0.05591 |
| 0.05665 |
| 0.05672 |
| 0.05615 |
| 0.05596 |
| 0.05714 |
| 0.05743 |
| 0.05857 |
| 0.05833 |
| 0.05878 |
| 0.05938 |
| 0.05987 |
| 0.06096 |
| 0.06116 |
| 0.06148 |
| 0.06220 |
| 0.06187 |
| 0.06246 |
| 0.06135 |
| 0.06161 |
| 0.06205 |
| 0.06252 |
| 0.06252 |
| 0.06227 |
| 0.06176 |
| 0.06220 |
| 0.06134 |
| 0.06121 |
| 0.06116 |
| 0.06073 |
| 0.06045 |
| 0.05993 |
| 0.06060 |
| 0.06016 |
| 0.05984 |
| 0.05943 |
| 0.05966 |
| 0.06016 |
| 0.05942 |
| 0.05912 |
| 0.05905 |
| 0.05918 |
| 0.05930 |
| 0.05852 |
| 0.05872 |
| 0.05912 |
| 0.05958 |
| 0.05933 |
| 0.05969 |
| 0.06034 |
| 0.05993 |
| 0.05948 |
| 0.05876 |
| 0.05932 |
| 0.05932 |
| 0.05818 |
| 0.05823 |
| 0.05846 |
| 0.05925 |
| 0.05895 |
| 0.05874 |
| 0.05901 |
| 0.06015 |
| 0.06062 |
| 0.06068 |
| 0.06205 |
| 0.06190 |
| 0.06160 |
| 0.06139 |
| 0.06032 |
| 0.06052 |
| 0.06083 |
| 0.06114 |
| 0.06062 |
| 0.06059 |
| 0.06089 |
| 0.06139 |
| 0.06188 |
| 0.06172 |
| 0.06175 |
| 0.06166 |
| 0.06102 |
| 0.06125 |
| 0.06188 |
| 0.06281 |
| 0.06344 |
| 0.06297 |
| 0.06256 |
| 0.06306 |
| 0.06267 |
| 0.06236 |
| 0.06147 |
| 0.06239 |
| 0.06220 |
| 0.06289 |
| 0.06298 |
| 0.06338 |
| 0.06391 |
| 0.06351 |
| 0.06440 |
| 0.06437 |
| 0.06466 |
| 0.06449 |
| 0.06434 |
| 0.06583 |
| 0.06556 |
| 0.06532 |
| 0.06665 |
| 0.06604 |
| 0.06659 |
| 0.06685 |
| 0.06732 |
| 0.06568 |
| 0.06666 |
| 0.06579 |
| 0.06634 |
| 0.06553 |
| 0.06493 |
| 0.06505 |
| 0.06455 |
| 0.06440 |
| 0.06565 |
| 0.06577 |
| 0.06579 |
| 0.06586 |
| 0.06709 |
| 0.06634 |
| 0.06549 |
| 0.06519 |
| 0.06557 |
| 0.06483 |
| 0.06564 |
| 0.06608 |
| 0.06607 |
| 0.06457 |
| 0.06380 |
| 0.06409 |
| 0.06474 |
| 0.06453 |
| 0.06603 |
| 0.06606 |
| 0.06789 |
| 0.06794 |
| 0.06878 |
| 0.06910 |
| 0.07039 |
| 0.07047 |
| 0.07063 |
| 0.07175 |
| 0.07119 |
| 0.07142 |
| 0.07325 |
| 0.07296 |
| 0.07263 |
| 0.07329 |
| 0.07359 |
| 0.07291 |
| 0.07396 |
| 0.07451 |
| 0.07428 |
| 0.07496 |
| 0.07516 |
| 0.07572 |
| 0.07702 |
| 0.07611 |
| 0.07599 |
| 0.07281 |
| 0.07377 |
| 0.07374 |
| 0.07220 |