Povijest dnevnih stopa GTQ /GNF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 1 329.1898 gvinejski franak
Minimalni na
1 gvatemalski kvecal = 245.6356 gvinejski franak
Date | GTQ/GNF |
---|---|
1 105.9892 | |
1 105.4795 | |
1 102.6086 | |
1 104.7755 | |
1 103.7564 | |
1 103.5408 | |
1 102.5411 | |
1 102.2980 | |
1 100.7659 | |
1 100.3426 | |
1 100.3923 | |
1 099.7972 | |
1 100.9056 | |
1 101.6628 | |
1 100.2109 | |
1 099.5235 | |
1 098.6198 | |
1 099.0700 | |
1 096.9825 | |
1 099.1379 | |
1 099.2827 | |
1 100.0577 | |
1 098.1160 | |
1 097.4396 | |
1 096.4640 | |
1 100.0033 | |
1 100.0897 | |
1 099.1224 | |
1 099.1820 | |
1 098.9344 | |
1 095.9221 | |
1 094.5062 | |
1 095.6623 | |
1 095.2316 | |
1 093.7670 | |
1 090.0511 | |
1 090.5617 | |
1 093.2237 | |
1 099.0852 | |
1 096.3388 | |
1 093.8864 | |
1 097.6473 | |
1 095.7731 | |
1 095.5678 | |
1 098.6840 | |
1 099.3518 | |
1 099.7383 | |
1 100.3172 | |
1 100.1474 | |
1 107.4012 | |
1 099.2985 | |
1 104.3159 | |
1 104.8128 | |
1 100.7595 | |
1 105.3595 | |
1 102.3395 | |
1 104.5954 | |
1 111.8744 | |
1 112.2498 | |
1 111.2037 | |
1 099.7882 | |
1 093.1706 | |
1 107.3759 | |
1 096.8807 | |
1 105.6334 | |
1 097.5742 | |
1 106.3672 | |
1 098.3852 | |
1 105.0012 | |
1 102.9632 | |
1 092.1448 | |
1 097.3003 | |
1 110.3062 | |
1 113.9067 | |
1 108.3510 | |
1 110.1858 | |
1 105.1548 | |
1 108.9285 | |
1 101.1016 | |
1 097.8072 | |
1 112.4781 | |
1 108.2176 | |
1 113.9231 | |
1 108.7780 | |
1 120.5391 | |
1 118.1918 | |
1 121.7616 | |
1 115.6833 | |
1 126.1770 | |
1 122.9703 | |
1 119.3288 | |
1 121.2889 | |
1 121.0037 | |
1 120.3661 | |
1 127.4364 | |
1 123.0692 | |
1 144.8761 | |
1 149.9163 | |
1 152.1204 | |
1 151.7375 | |
1 142.6832 | |
1 151.7280 | |
1 153.8532 | |
1 157.2269 | |
1 157.6544 | |
1 161.9018 | |
1 166.5925 | |
1 160.3685 | |
1 165.3225 | |
1 171.4680 | |
1 181.3271 | |
1 170.8235 | |
1 173.2543 | |
1 176.5669 | |
1 181.7154 | |
1 209.4416 | |
1 217.6410 | |
1 217.0661 | |
1 212.9842 | |
1 219.5719 | |
1 220.9558 | |
1 221.8787 | |
1 231.3270 | |
1 237.8457 | |
1 243.6621 | |
1 247.1273 | |
1 253.0340 | |
1 260.7358 | |
1 260.4213 | |
1 262.8009 | |
1 263.6713 | |
1 262.0579 | |
1 264.4087 | |
1 266.3595 | |
1 264.8658 | |
1 260.6780 | |
1 258.9902 | |
1 261.5033 | |
1 264.6712 | |
1 265.1487 | |
1 268.0872 | |
1 266.7049 | |
1 267.3501 | |
1 270.2274 | |
1 269.8228 | |
1 270.0021 | |
1 268.3447 | |
1 274.8890 | |
1 276.9260 | |
1 280.2173 | |
1 283.0209 | |
1 285.0966 | |
1 287.4797 | |
1 295.7482 | |
1 297.7273 | |
1 300.1219 | |
1 298.9778 | |
1 309.6042 | |
1 310.0206 | |
1 314.1239 | |
1 309.1135 | |
1 327.9538 | |
1 314.5482 | |
1 321.0240 | |
1 311.7079 | |
1 317.6668 | |
1 313.6968 | |
1 303.6997 | |
1 281.0757 | |
1 278.9260 | |
1 275.1694 | |
1 265.1343 | |
1 257.8759 | |
1 258.2446 | |
1 254.7649 | |
1 255.5718 | |
1 255.3940 | |
1 258.3368 | |
1 258.8688 | |
1 259.1668 | |
1 256.1672 | |
1 256.5978 | |
1 257.0786 | |
1 245.9665 | |
1 250.3405 | |
1 251.2096 | |
1 253.8876 | |
1 251.3621 | |
1 251.2561 | |
1 249.7668 | |
1 251.7939 | |
1 251.6473 | |
1 250.9631 | |
1 250.8551 | |
1 250.9895 | |
1 243.0211 | |
1 241.9966 | |
1 248.1625 | |
1 238.7780 | |
1 243.0173 | |
1 225.8137 | |
1 234.7056 | |
1 232.9037 | |
1 238.2694 | |
1 238.7679 | |
1 235.3208 | |
1 237.2735 | |
1 226.1979 | |
1 243.5967 | |
1 245.2916 | |
1 237.2569 | |
1 235.1957 | |
1 240.9050 | |
1 242.1945 | |
1 239.7979 | |
1 242.5298 | |
1 233.0151 | |
1 239.0310 | |
1 231.2363 | |
1 231.9281 | |
1 232.6852 | |
1 231.8723 | |
1 225.7882 | |
1 235.1071 | |
1 238.5896 | |
1 232.4028 | |
1 230.2858 | |
1 188.7215 | |
1 189.4148 | |
1 197.4559 | |
1 189.7483 | |
1 197.4419 | |
1 187.8184 | |
1 195.7912 | |
1 196.3215 | |
1 199.5486 | |
1 195.5794 | |
1 194.7204 | |
1 198.5482 | |
1 196.4759 | |
1 198.6542 | |
1 199.2247 | |
1 197.8220 | |
1 200.8495 | |
1 197.5508 | |
1 193.7324 | |
1 190.0803 | |
1 192.5417 | |
1 194.7562 | |
1 191.0663 | |
1 184.8358 | |
1 189.4985 | |
1 197.0499 | |
1 197.2553 | |
1 197.1346 | |
1 197.2749 | |
1 202.1396 | |
1 200.7108 | |
1 195.2591 | |
1 193.0379 | |
1 202.6757 | |
1 188.0720 | |
1 194.2563 | |
1 189.0403 | |
1 190.2704 | |
1 176.4793 | |
1 181.7449 | |
1 178.2737 | |
1 183.8241 | |
1 181.0354 | |
1 184.3411 | |
1 190.5519 | |
1 183.3435 | |
1 181.6209 | |
1 179.9676 | |
1 189.6469 | |
1 178.8069 | |
1 186.1326 | |
1 187.9411 | |
1 177.8617 | |
1 178.0493 | |
1 172.2956 | |
1 168.9315 | |
1 172.8286 | |
1 174.1537 | |
1 178.8254 | |
1 173.2369 | |
1 183.9967 | |
1 188.2573 | |
1 191.7531 | |
1 201.5332 | |
1 209.6260 | |
1 210.3224 | |
1 212.1824 | |
1 209.0311 | |
1 205.8764 | |
1 205.1823 | |
1 207.3438 | |
1 206.5210 | |
1 205.3049 | |
1 205.0563 | |
1 204.5830 | |
1 203.6210 | |
1 207.0924 | |
1 210.9676 | |
1 214.6203 | |
1 214.6503 | |
1 214.8871 | |
1 218.5367 | |
1 217.7423 | |
1 218.5082 | |
1 213.0585 | |
1 216.2364 | |
1 216.9346 | |
1 215.9461 | |
1 220.8671 | |
1 222.5576 | |
1 226.5603 | |
1 223.5724 | |
1 224.5860 | |
1 224.7019 | |
1 225.5365 | |
1 227.0643 | |
1 227.9890 | |
1 228.2949 | |
1 227.6933 | |
1 224.0670 | |
1 228.2209 | |
1 228.3029 | |
1 221.0842 | |
1 229.1153 | |
1 229.5819 | |
1 227.2463 | |
1 228.8914 | |
1 227.2084 | |
1 217.1579 | |
1 217.1800 | |
1 221.7085 | |
1 229.0025 | |
1 228.5573 | |
1 228.7493 | |
1 233.4303 | |
1 220.5726 | |
1 217.4134 | |
1 234.4311 | |
1 234.5647 | |
1 244.0796 | |
1 229.4104 | |
1 235.0864 | |
1 242.2513 | |
1 241.6123 | |
1 238.6546 | |
1 245.1315 | |
1 235.6137 | |
1 234.0558 | |
1 239.6798 | |
1 247.7999 | |
1 230.1814 | |
1 264.8601 | |
1 260.9680 | |
1 267.0603 | |
1 239.3866 | |
1 268.8225 | |
1 261.7402 | |
1 273.0847 | |
1 256.8635 | |
1 248.5324 | |
1 274.6598 | |
1 273.1670 | |
1 265.0601 | |
1 253.5632 | |
1 251.1261 | |
1 248.6659 | |
1 226.3789 | |
1 240.7236 | |
1 249.3537 | |
1 252.1656 | |
1 245.1785 | |
1 242.9356 | |
1 208.3177 | |
1 195.3040 | |
1 219.8117 | |
1 216.6981 | |
1 222.2429 | |
1 221.1390 | |
1 212.0583 | |
1 216.9348 | |
1 220.2750 | |
1 217.2294 | |
1 211.5426 | |
1 212.4882 | |
1 206.4281 | |
1 214.5885 | |
1 186.0860 | |
1 197.7728 | |
1 196.2058 | |
1 205.6543 | |
1 200.2637 | |
1 220.9871 | |
1 178.5817 | |
1 175.2890 | |
1 105.0469 | |
1 103.2128 | |
1 180.5744 | |
959.5375 | |
959.8097 | |
961.2057 | |
963.1891 | |
959.8514 | |
968.6289 | |
974.9522 | |
975.0258 | |
972.9924 | |
975.7025 | |
983.0113 | |
984.7629 | |
981.1816 | |
981.9541 | |
987.9011 | |
995.1113 | |
999.9123 | |
1 001.1196 | |
1 003.8442 | |
1 004.8560 | |
1 005.9868 | |
1 015.6521 | |
1 012.1358 | |
1 005.8867 | |
1 010.5459 | |
1 013.8320 | |
1 012.8428 | |
1 010.2134 | |
1 017.2754 | |
998.8417 | |
1 004.2793 | |
1 031.6194 | |
1 037.8376 | |
949.0563 | |
945.6189 | |
962.0912 | |
972.1768 | |
957.5356 | |
955.7312 | |
949.1797 | |
954.8405 | |
940.6089 | |
943.7197 | |
949.6602 | |
958.9812 | |
962.0877 | |
950.7219 | |
942.4175 | |
942.0026 | |
954.5157 | |
944.6157 | |
997.0286 | |
962.5539 | |
957.7824 | |
953.0706 | |
968.4453 | |
952.5151 | |
977.2571 | |
957.1720 | |
936.0220 | |
924.1121 | |
946.8288 | |
956.4801 | |
954.2505 | |
947.2288 | |
951.6302 | |
948.7286 | |
949.3440 | |
942.5334 | |
945.5330 | |
943.7129 | |
947.0370 | |
935.9190 | |
928.7592 | |
921.3561 | |
918.9593 | |
928.8076 | |
929.6963 | |
919.2432 | |
927.2705 | |
925.1404 | |
921.5073 | |
928.9727 | |
926.5133 | |
922.4883 | |
929.5885 | |
925.4575 | |
930.9366 | |
920.5361 | |
919.7926 | |
912.8810 | |
906.3966 | |
906.0825 | |
897.8702 | |
894.3725 | |
900.6311 | |
891.1295 | |
889.1944 | |
896.7142 | |
901.8650 | |
905.7978 | |
901.7021 | |
901.4213 | |
892.7180 | |
881.3366 | |
891.6067 | |
888.3414 | |
893.9038 | |
890.7276 | |
901.7126 | |
900.2034 | |
902.0739 | |
899.7332 | |
897.3067 | |
892.9287 | |
896.6608 | |
900.1597 | |
900.2060 | |
921.7233 | |
918.7624 | |
906.2352 | |
907.4197 | |
898.3718 | |
897.9444 | |
901.4376 | |
886.6388 | |
889.7146 | |
885.1975 | |
890.0128 | |
890.4687 | |
889.5029 | |
883.7548 | |
877.5536 | |
882.9418 | |
873.6932 | |
878.5971 | |
889.6069 | |
886.9411 | |
872.7135 | |
874.6786 | |
873.9306 | |
864.5710 | |
885.6169 | |
877.7150 | |
879.2802 | |
875.7050 | |
872.2316 | |
875.0024 | |
875.3033 | |
881.3548 | |
890.1518 | |
884.6650 | |
884.8971 | |
887.2463 | |
887.0746 | |
884.0396 | |
886.3117 | |
895.7210 | |
900.2183 | |
901.5657 | |
918.8475 | |
898.0079 | |
900.8971 | |
915.5565 | |
905.6012 | |
905.3281 | |
904.2798 | |
917.5552 | |
920.4966 | |
907.8590 | |
916.0825 | |
914.0127 | |
908.3062 | |
889.1564 | |
905.6332 | |
900.5397 | |
912.6661 | |
908.3919 | |
908.6650 | |
900.2861 | |
898.8001 | |
887.3696 | |
883.2142 | |
905.1480 | |
909.3241 | |
898.8009 | |
902.5360 | |
908.0723 | |
912.0914 | |
911.2711 | |
889.3896 | |
912.4639 | |
895.3833 | |
892.9785 | |
881.2797 | |
884.7046 | |
879.2140 | |
888.7486 | |
898.9865 | |
901.5783 | |
908.5660 | |
905.9205 | |
910.3453 | |
912.6253 | |
913.0353 | |
909.7275 | |
903.2918 | |
899.2679 | |
894.5782 | |
897.3149 | |
889.3611 | |
900.9496 | |
892.6846 | |
905.1954 | |
894.5044 | |
892.6528 | |
895.8991 | |
893.5780 | |
916.4702 | |
910.1723 | |
918.4179 | |
906.3642 | |
915.1971 | |
914.9248 | |
909.3511 | |
886.3972 | |
882.2205 | |
890.0205 | |
892.8624 | |
885.2898 | |
892.0757 | |
892.2645 | |
885.5164 | |
890.8420 | |
889.0842 | |
894.0727 | |
863.9419 | |
867.7237 | |
872.5466 | |
872.8151 | |
856.8985 | |
859.0100 | |
857.3244 | |
874.8331 | |
862.0323 | |
849.9930 | |
845.4609 | |
846.0438 | |
841.2337 | |
840.5158 | |
817.5496 | |
894.6061 | |
863.4942 | |
865.3369 | |
850.5104 | |
859.0876 | |
864.2307 | |
862.7400 | |
856.0408 | |
859.3380 | |
855.1483 | |
856.7714 | |
857.8727 | |
859.3579 | |
865.2241 | |
937.8069 | |
943.8287 | |
946.1724 | |
930.6287 | |
930.0970 | |
927.0241 | |
923.2498 | |
922.3033 | |
917.0404 | |
918.4743 | |
919.7181 | |
943.0218 | |
930.0984 | |
943.3907 | |
957.6488 | |
955.4467 | |
962.6021 | |
924.1190 | |
907.4249 | |
892.2770 | |
885.8354 | |
903.9642 | |
869.6406 | |
868.1208 | |
863.5319 | |
852.6251 | |
871.8798 | |
860.5924 | |
871.2758 | |
860.9850 | |
861.1306 | |
851.9204 | |
852.5082 | |
812.7737 | |
797.1835 | |
700.2171 | |
699.3864 | |
700.9783 | |
667.8031 | |
657.1027 | |
656.4362 | |
645.7263 | |
629.0016 | |
629.6744 | |
633.3053 | |
627.5554 | |
628.8717 | |
625.6705 | |
630.9150 | |
630.1272 | |
630.1072 | |
627.8506 | |
627.8726 | |
628.3630 | |
618.0628 | |
623.7786 | |
624.1875 | |
626.9630 | |
630.1981 | |
628.5579 | |
622.7368 | |
626.2475 | |
624.7172 | |
623.2830 | |
619.7456 | |
614.1106 | |
615.3192 | |
608.7125 | |
605.7968 | |
598.4932 | |
595.8234 | |
599.4661 | |
599.3820 | |
599.4383 | |
599.9622 | |
600.7343 | |
600.3468 | |
604.2344 | |
605.1722 | |
602.5155 | |
604.5603 | |
603.3883 | |
600.4263 | |
602.3676 | |
599.6703 | |
604.1994 | |
602.2959 | |
603.9296 | |
599.9139 | |
602.4503 | |
586.9586 | |
585.8576 | |
588.8433 | |
589.6133 | |
594.3271 | |
592.7654 | |
583.9623 | |
581.3907 | |
584.1252 | |
606.0151 | |
606.6874 | |
612.1298 | |
568.3274 | |
556.0267 | |
544.4293 | |
614.5168 | |
606.9054 | |
607.1036 | |
604.9479 | |
608.5551 | |
609.4236 | |
607.3967 | |
613.1742 | |
607.0687 | |
615.1270 | |
609.0664 | |
609.0535 | |
611.7210 | |
615.2399 | |
619.3085 | |
611.0755 | |
619.3914 | |
625.9696 | |
638.3894 | |
640.1187 | |
648.4311 | |
664.6566 | |
665.9278 | |
660.9011 | |
651.5964 | |
660.3408 | |
656.5283 | |
663.6718 | |
661.5230 | |
666.1636 | |
666.7090 | |
675.9029 | |
651.2139 | |
659.3289 | |
631.8580 | |
621.3485 | |
611.0810 | |
627.2839 | |
627.0158 | |
627.1145 | |
620.4688 | |
620.3516 | |
610.3280 | |
617.9945 | |
604.5603 | |
582.8876 | |
588.9756 | |
590.2983 | |
593.0048 | |
589.7152 | |
594.6140 | |
598.1038 | |
594.7195 | |
599.5210 | |
593.8516 | |
592.0374 | |
590.1827 | |
579.7519 | |
575.6893 | |
571.0378 | |
573.2657 | |
568.9373 | |
565.2190 | |
560.7498 | |
557.8868 | |
556.7978 | |
554.6088 | |
551.7986 | |
551.9208 | |
557.5954 | |
556.8825 | |
562.4413 | |
559.1932 | |
558.6099 | |
558.7610 | |
556.8095 | |
553.0883 | |
555.1093 | |
551.6084 | |
553.8014 | |
549.3243 | |
548.7218 | |
548.2200 | |
539.6610 | |
534.9891 | |
534.8342 | |
533.4908 | |
529.3937 | |
528.9039 | |
526.5899 | |
516.1936 | |
516.2651 | |
508.4747 | |
501.7807 | |
448.1588 | |
449.1656 | |
450.4345 | |
448.3113 | |
447.7591 | |
448.5687 | |
450.5815 | |
450.1715 | |
450.9278 | |
451.1231 | |
451.7865 | |
451.4361 | |
479.1040 | |
477.3596 | |
475.6760 | |
784.3430 | |
782.4531 | |
777.6813 | |
780.8838 | |
781.1351 | |
780.1010 | |
754.7148 | |
779.2318 | |
781.8090 | |
781.8797 | |
778.3365 | |
758.3067 | |
725.8656 | |
725.5900 | |
721.0527 | |
727.8418 | |
731.4699 | |
731.5308 | |
726.6163 | |
726.4351 | |
728.1799 | |
728.9594 | |
744.7851 | |
733.1138 | |
731.2140 | |
729.6943 | |
728.7621 | |
729.4046 | |
728.7138 | |
728.5851 | |
729.2906 | |
730.2633 | |
730.8725 | |
731.7065 | |
726.9132 | |
732.2714 | |
708.1839 | |
654.1898 | |
660.2924 | |
655.2556 | |
626.3422 | |
624.4149 | |
609.6254 | |
590.4763 | |
591.9923 | |
589.6659 | |
592.7037 | |
594.0473 | |
593.5712 | |
594.0376 | |
593.8316 | |
593.6123 | |
592.7895 | |
592.4418 | |
592.4187 | |
589.5786 | |
590.2544 | |
586.3873 | |
583.6499 | |
593.9674 | |
584.7996 | |
573.8638 | |
562.8213 | |
562.1521 | |
563.1362 | |
564.1777 | |
567.1889 | |
542.0495 | |
567.6736 | |
564.3229 | |
565.7541 | |
565.4263 | |
553.6995 | |
540.0976 | |
541.9050 | |
541.6713 | |
541.4002 | |
544.4298 | |
532.1472 | |
526.8287 | |
521.0353 | |
513.9207 | |
516.2445 | |
497.7620 | |
496.7108 | |
500.2636 | |
503.6178 | |
502.2084 | |
487.7091 | |
488.9302 | |
486.9381 | |
489.9037 | |
494.7033 | |
486.9593 | |
486.9749 | |
471.6699 | |
468.8586 | |
462.2243 | |
458.4561 | |
456.2772 | |
463.1341 | |
459.6379 | |
451.9834 | |
442.2243 | |
440.5956 | |
423.1163 | |
417.6066 | |
411.0324 | |
389.0371 | |
374.0392 | |
371.9557 | |
367.7827 | |
364.1116 | |
354.3449 | |
347.0962 | |
357.3130 | |
365.2970 | |
363.5431 | |
361.9131 | |
362.3734 | |
359.4582 | |
357.3001 | |
354.0491 | |
353.5322 | |
352.5900 | |
350.2804 | |
347.8697 | |
347.7589 | |
344.1941 | |
341.5672 | |
338.4635 | |
334.5826 | |
332.3404 | |
329.4101 | |
328.3398 | |
327.4624 | |
325.7530 | |
323.7848 | |
322.3178 | |
320.5546 | |
317.2026 | |
320.0780 | |
262.8282 | |
254.4485 | |
254.4494 | |
259.9710 | |
254.2687 | |
255.4603 | |
256.8031 | |
251.5322 | |
251.5286 | |
253.1697 | |
251.7079 | |
254.9500 | |
251.4640 | |
258.3246 | |
247.8814 | |
247.8008 | |
247.7408 |