Povijest dnevnih stopa GRD /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.6987 liberijski dolar
Minimalni na
1 grčka drahma = 0.2671 liberijski dolar
povijest Cijena LRD / GRD
Date | GRD/LRD |
| 0.6166 |
| 0.6128 |
| 0.6132 |
| 0.6089 |
| 0.6041 |
| 0.6018 |
| 0.6152 |
| 0.6076 |
| 0.6130 |
| 0.6146 |
| 0.6146 |
| 0.6116 |
| 0.6075 |
| 0.6024 |
| 0.6019 |
| 0.5992 |
| 0.6035 |
| 0.6045 |
| 0.6072 |
| 0.6068 |
| 0.6105 |
| 0.6091 |
| 0.6012 |
| 0.5944 |
| 0.5984 |
| 0.6047 |
| 0.6038 |
| 0.5896 |
| 0.5899 |
| 0.5840 |
| 0.5856 |
| 0.5788 |
| 0.5792 |
| 0.5744 |
| 0.5799 |
| 0.5844 |
| 0.5878 |
| 0.5890 |
| 0.5909 |
| 0.5949 |
| 0.5962 |
| 0.6028 |
| 0.6016 |
| 0.5998 |
| 0.6057 |
| 0.5919 |
| 0.5784 |
| 0.5747 |
| 0.5654 |
| 0.5445 |
| 0.5350 |
| 0.5277 |
| 0.5322 |
| 0.5339 |
| 0.5354 |
| 0.5327 |
| 0.5298 |
| 0.5226 |
| 0.5026 |
| 0.5002 |
| 0.4913 |
| 0.4821 |
| 0.4952 |
| 0.4947 |
| 0.4991 |
| 0.4993 |
| 0.4922 |
| 0.4866 |
| 0.4841 |
| 0.4821 |
| 0.4796 |
| 0.4765 |
| 0.4744 |
| 0.4662 |
| 0.4631 |
| 0.4658 |
| 0.4521 |
| 0.4459 |
| 0.4454 |
| 0.4442 |
| 0.4379 |
| 0.4438 |
| 0.4348 |
| 0.4533 |
| 0.4576 |
| 0.4497 |
| 0.4517 |
| 0.4481 |
| 0.4578 |
| 0.4596 |
| 0.4640 |
| 0.4574 |
| 0.4539 |
| 0.4493 |
| 0.4667 |
| 0.4735 |
| 0.4692 |
| 0.4646 |
| 0.4770 |
| 0.4790 |
| 0.4782 |
| 0.4643 |
| 0.4697 |
| 0.4657 |
| 0.4766 |
| 0.4955 |
| 0.4941 |
| 0.4911 |
| 0.5076 |
| 0.5111 |
| 0.5096 |
| 0.5151 |
| 0.5025 |
| 0.5035 |
| 0.5014 |
| 0.4925 |
| 0.4834 |
| 0.4771 |
| 0.4721 |
| 0.4691 |
| 0.4702 |
| 0.4706 |
| 0.4723 |
| 0.4812 |
| 0.5007 |
| 0.5110 |
| 0.5289 |
| 0.5554 |
| 0.5781 |
| 0.5833 |
| 0.5869 |
| 0.5895 |
| 0.5934 |
| 0.5988 |
| 0.5949 |
| 0.5920 |
| 0.5932 |
| 0.5912 |
| 0.5981 |
| 0.5946 |
| 0.5937 |
| 0.5973 |
| 0.5972 |
| 0.6002 |
| 0.5989 |
| 0.6101 |
| 0.6127 |
| 0.6162 |
| 0.6152 |
| 0.6127 |
| 0.6124 |
| 0.6087 |
| 0.6105 |
| 0.6100 |
| 0.6046 |
| 0.6000 |
| 0.5975 |
| 0.6076 |
| 0.6048 |
| 0.6137 |
| 0.6184 |
| 0.6140 |
| 0.6088 |
| 0.6056 |
| 0.6078 |
| 0.5971 |
| 0.5977 |
| 0.5911 |
| 0.5857 |
| 0.5813 |
| 0.5758 |
| 0.5642 |
| 0.5518 |
| 0.5452 |
| 0.5500 |
| 0.6012 |
| 0.6225 |
| 0.6536 |
| 0.6750 |
| 0.6874 |
| 0.6873 |
| 0.6816 |
| 0.6865 |
| 0.6942 |
| 0.6912 |
| 0.6982 |
| 0.6898 |
| 0.6945 |
| 0.6867 |
| 0.6878 |
| 0.6882 |
| 0.6702 |
| 0.6635 |
| 0.6618 |
| 0.6576 |
| 0.6596 |
| 0.6626 |
| 0.6602 |
| 0.6486 |
| 0.6347 |
| 0.6356 |
| 0.6294 |
| 0.6347 |
| 0.6290 |
| 0.6314 |
| 0.6349 |
| 0.6275 |
| 0.6409 |
| 0.6247 |
| 0.6487 |
| 0.6624 |
| 0.6461 |
| 0.6288 |
| 0.6253 |
| 0.6292 |
| 0.6331 |
| 0.6290 |
| 0.6270 |
| 0.6225 |
| 0.6197 |
| 0.6172 |
| 0.6112 |
| 0.6128 |
| 0.6128 |
| 0.6231 |
| 0.6238 |
| 0.6321 |
| 0.6844 |
| 0.6910 |
| 0.6889 |
| 0.6918 |
| 0.6828 |
| 0.6794 |
| 0.6645 |
| 0.6722 |
| 0.6720 |
| 0.6776 |
| 0.6683 |
| 0.6679 |
| 0.6602 |
| 0.6682 |
| 0.6702 |
| 0.6618 |
| 0.6630 |
| 0.6642 |
| 0.6533 |
| 0.6501 |
| 0.6525 |
| 0.6387 |
| 0.6437 |
| 0.6311 |
| 0.6069 |
| 0.5947 |
| 0.5900 |
| 0.5699 |
| 0.5577 |
| 0.5518 |
| 0.5467 |
| 0.5417 |
| 0.5360 |
| 0.5392 |
| 0.5398 |
| 0.5344 |
| 0.5381 |
| 0.5374 |
| 0.5345 |
| 0.5321 |
| 0.5405 |
| 0.5396 |
| 0.5330 |
| 0.5352 |
| 0.5311 |
| 0.5305 |
| 0.5255 |
| 0.5246 |
| 0.5269 |
| 0.5267 |
| 0.5257 |
| 0.5310 |
| 0.5197 |
| 0.5271 |
| 0.5232 |
| 0.5287 |
| 0.5339 |
| 0.5291 |
| 0.5287 |
| 0.5347 |
| 0.5293 |
| 0.5248 |
| 0.5258 |
| 0.5289 |
| 0.5211 |
| 0.5129 |
| 0.5149 |
| 0.5207 |
| 0.5259 |
| 0.5510 |
| 0.5406 |
| 0.5150 |
| 0.5064 |
| 0.4820 |
| 0.4794 |
| 0.4753 |
| 0.4688 |
| 0.4583 |
| 0.4635 |
| 0.4627 |
| 0.4662 |
| 0.4685 |
| 0.4750 |
| 0.4764 |
| 0.4748 |
| 0.4802 |
| 0.4751 |
| 0.4742 |
| 0.4716 |
| 0.4588 |
| 0.4546 |
| 0.4467 |
| 0.4694 |
| 0.4603 |
| 0.4580 |
| 0.4408 |
| 0.4423 |
| 0.4372 |
| 0.4340 |
| 0.4339 |
| 0.4371 |
| 0.4367 |
| 0.4303 |
| 0.4214 |
| 0.4098 |
| 0.4092 |
| 0.4061 |
| 0.4051 |
| 0.4088 |
| 0.4111 |
| 0.4106 |
| 0.4016 |
| 0.4039 |
| 0.3976 |
| 0.3953 |
| 0.3985 |
| 0.3122 |
| 0.3074 |
| 0.3165 |
| 0.3144 |
| 0.3121 |
| 0.3069 |
| 0.3057 |
| 0.3089 |
| 0.3122 |
| 0.3070 |
| 0.3100 |
| 0.2948 |
| 0.2966 |
| 0.2930 |
| 0.2886 |
| 0.2888 |
| 0.2813 |
| 0.2895 |
| 0.2916 |
| 0.2915 |
| 0.2828 |
| 0.2840 |
| 0.2843 |
| 0.2818 |
| 0.2844 |
| 0.2886 |
| 0.2871 |
| 0.2892 |
| 0.2815 |
| 0.2843 |
| 0.2809 |
| 0.2808 |
| 0.2793 |
| 0.3075 |
| 0.2890 |
| 0.2850 |
| 0.2853 |
| 0.2885 |
| 0.2966 |
| 0.2914 |
| 0.2887 |
| 0.2954 |
| 0.2990 |
| 0.2978 |
| 0.3005 |
| 0.2969 |
| 0.2984 |
| 0.2961 |
| 0.3066 |
| 0.3106 |
| 0.3101 |
| 0.2943 |
| 0.2965 |
| 0.2919 |
| 0.2933 |
| 0.2894 |
| 0.2894 |
| 0.2737 |
| 0.2864 |
| 0.2863 |
| 0.2907 |
| 0.2826 |
| 0.2900 |
| 0.2880 |
| 0.2923 |
| 0.2894 |
| 0.2853 |
| 0.2862 |
| 0.2950 |
| 0.2887 |
| 0.2835 |
| 0.2918 |
| 0.2841 |
| 0.2725 |
| 0.2725 |
| 0.2760 |
| 0.2789 |
| 0.2758 |
| 0.2707 |
| 0.2686 |
| 0.2712 |
| 0.2739 |
| 0.2724 |
| 0.2766 |
| 0.2776 |
| 0.2800 |
| 0.2776 |
| 0.2702 |
| 0.2751 |
| 0.2744 |