Povijest dnevnih stopa GRD /HRK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.022562 hrvatska kuna
Minimalni na
1 grčka drahma = 0.021545 hrvatska kuna
povijest Cijena HRK / GRD
Date | GRD/HRK |
| 0.022111 |
| 0.022118 |
| 0.022109 |
| 0.022114 |
| 0.022109 |
| 0.022111 |
| 0.022110 |
| 0.022111 |
| 0.022112 |
| 0.022113 |
| 0.022110 |
| 0.022111 |
| 0.022112 |
| 0.022111 |
| 0.022110 |
| 0.022111 |
| 0.022112 |
| 0.022110 |
| 0.022110 |
| 0.022111 |
| 0.022110 |
| 0.022112 |
| 0.022112 |
| 0.022113 |
| 0.022115 |
| 0.022111 |
| 0.022112 |
| 0.022113 |
| 0.022110 |
| 0.022115 |
| 0.022112 |
| 0.022111 |
| 0.022110 |
| 0.022110 |
| 0.022111 |
| 0.022110 |
| 0.022110 |
| 0.022138 |
| 0.022108 |
| 0.022113 |
| 0.022110 |
| 0.022109 |
| 0.022112 |
| 0.022112 |
| 0.022112 |
| 0.022112 |
| 0.022111 |
| 0.022112 |
| 0.022111 |
| 0.022112 |
| 0.022111 |
| 0.022113 |
| 0.022111 |
| 0.022112 |
| 0.022115 |
| 0.022114 |
| 0.022111 |
| 0.022110 |
| 0.022112 |
| 0.022112 |
| 0.022107 |
| 0.022116 |
| 0.022115 |
| 0.022113 |
| 0.022108 |
| 0.022112 |
| 0.022089 |
| 0.022090 |
| 0.022169 |
| 0.022130 |
| 0.022162 |
| 0.022154 |
| 0.022157 |
| 0.022134 |
| 0.022146 |
| 0.022112 |
| 0.022103 |
| 0.022107 |
| 0.022090 |
| 0.022093 |
| 0.022088 |
| 0.021966 |
| 0.022071 |
| 0.022085 |
| 0.022063 |
| 0.022041 |
| 0.022046 |
| 0.021840 |
| 0.022049 |
| 0.022065 |
| 0.022067 |
| 0.022051 |
| 0.022052 |
| 0.022091 |
| 0.022100 |
| 0.022062 |
| 0.022077 |
| 0.022072 |
| 0.022208 |
| 0.022092 |
| 0.022078 |
| 0.022112 |
| 0.022189 |
| 0.022192 |
| 0.022221 |
| 0.022163 |
| 0.022192 |
| 0.022198 |
| 0.022118 |
| 0.022095 |
| 0.022075 |
| 0.022062 |
| 0.022102 |
| 0.022092 |
| 0.022078 |
| 0.022067 |
| 0.022017 |
| 0.022054 |
| 0.022082 |
| 0.022089 |
| 0.022152 |
| 0.022066 |
| 0.022050 |
| 0.022065 |
| 0.022093 |
| 0.022096 |
| 0.022036 |
| 0.022056 |
| 0.021996 |
| 0.022002 |
| 0.022018 |
| 0.021948 |
| 0.021964 |
| 0.021994 |
| 0.022003 |
| 0.021995 |
| 0.022017 |
| 0.022015 |
| 0.022066 |
| 0.022025 |
| 0.021995 |
| 0.021978 |
| 0.022007 |
| 0.022011 |
| 0.021981 |
| 0.022012 |
| 0.022029 |
| 0.022028 |
| 0.022062 |
| 0.022130 |
| 0.022136 |
| 0.022197 |
| 0.022227 |
| 0.022202 |
| 0.022335 |
| 0.022228 |
| 0.022228 |
| 0.022242 |
| 0.022235 |
| 0.022217 |
| 0.022221 |
| 0.022178 |
| 0.022237 |
| 0.022199 |
| 0.022175 |
| 0.022245 |
| 0.022186 |
| 0.022138 |
| 0.022139 |
| 0.022097 |
| 0.022085 |
| 0.022170 |
| 0.022196 |
| 0.022209 |
| 0.022193 |
| 0.022219 |
| 0.022245 |
| 0.022257 |
| 0.022217 |
| 0.022216 |
| 0.022165 |
| 0.022127 |
| 0.022117 |
| 0.022118 |
| 0.022093 |
| 0.022109 |
| 0.022108 |
| 0.021948 |
| 0.021940 |
| 0.022058 |
| 0.022114 |
| 0.022111 |
| 0.022187 |
| 0.022224 |
| 0.022410 |
| 0.022189 |
| 0.022198 |
| 0.022273 |
| 0.022260 |
| 0.022186 |
| 0.022202 |
| 0.022245 |
| 0.022168 |
| 0.022165 |
| 0.022301 |
| 0.022382 |
| 0.022389 |
| 0.022325 |
| 0.022247 |
| 0.022013 |
| 0.021966 |
| 0.021907 |
| 0.021857 |
| 0.021873 |
| 0.021851 |
| 0.021842 |
| 0.021822 |
| 0.021853 |
| 0.021920 |
| 0.021861 |
| 0.021851 |
| 0.021832 |
| 0.021831 |
| 0.021830 |
| 0.021823 |
| 0.021844 |
| 0.021829 |
| 0.021866 |
| 0.021878 |
| 0.021824 |
| 0.021806 |
| 0.021784 |
| 0.021749 |
| 0.021740 |
| 0.021704 |
| 0.021711 |
| 0.021729 |
| 0.021700 |
| 0.021675 |
| 0.021685 |
| 0.021928 |
| 0.021654 |
| 0.021685 |
| 0.021693 |
| 0.021700 |
| 0.021709 |
| 0.021711 |
| 0.021738 |
| 0.021769 |
| 0.021767 |
| 0.021784 |
| 0.021803 |
| 0.021746 |
| 0.021753 |
| 0.021766 |
| 0.021866 |
| 0.021833 |
| 0.021793 |
| 0.021796 |
| 0.021769 |
| 0.021758 |
| 0.021758 |
| 0.021811 |
| 0.021802 |
| 0.021762 |
| 0.021741 |
| 0.021760 |
| 0.021795 |
| 0.021797 |
| 0.021824 |
| 0.021786 |
| 0.021795 |
| 0.021782 |
| 0.021728 |
| 0.021678 |
| 0.021689 |
| 0.021798 |
| 0.021802 |
| 0.021792 |
| 0.021830 |
| 0.021810 |
| 0.021812 |
| 0.021759 |
| 0.021731 |
| 0.021812 |
| 0.021786 |
| 0.021795 |
| 0.021780 |
| 0.021813 |
| 0.021830 |
| 0.021768 |
| 0.021785 |
| 0.021776 |
| 0.021719 |
| 0.021718 |
| 0.021693 |
| 0.021751 |
| 0.021675 |
| 0.021729 |
| 0.021662 |
| 0.021656 |
| 0.021663 |
| 0.021707 |
| 0.021665 |
| 0.021667 |
| 0.021712 |
| 0.021749 |
| 0.021764 |
| 0.021756 |
| 0.021811 |
| 0.021777 |
| 0.021842 |
| 0.021811 |
| 0.021836 |
| 0.021868 |
| 0.021834 |
| 0.021856 |
| 0.021815 |
| 0.021779 |
| 0.021824 |
| 0.021815 |
| 0.021840 |
| 0.021829 |
| 0.022162 |
| 0.022133 |
| 0.022134 |
| 0.022173 |
| 0.022174 |
| 0.022200 |
| 0.022162 |
| 0.022033 |
| 0.022032 |
| 0.022019 |
| 0.022001 |
| 0.021964 |
| 0.021941 |
| 0.021827 |
| 0.021763 |
| 0.021759 |
| 0.021731 |
| 0.021705 |
| 0.021724 |
| 0.021756 |
| 0.021751 |
| 0.021749 |
| 0.021719 |
| 0.021788 |
| 0.021766 |
| 0.021765 |
| 0.021741 |
| 0.021711 |
| 0.021761 |
| 0.021823 |
| 0.021803 |
| 0.021773 |
| 0.021910 |
| 0.021893 |
| 0.021799 |
| 0.021817 |
| 0.021797 |
| 0.021826 |
| 0.021719 |
| 0.021805 |
| 0.021734 |
| 0.021794 |
| 0.021844 |
| 0.021847 |
| 0.021850 |
| 0.021937 |
| 0.022012 |
| 0.022085 |
| 0.022205 |
| 0.022160 |
| 0.022145 |
| 0.022100 |
| 0.022088 |
| 0.022108 |
| 0.022100 |
| 0.022114 |
| 0.022029 |
| 0.022047 |
| 0.022023 |
| 0.022012 |
| 0.022008 |
| 0.022028 |
| 0.021994 |
| 0.022014 |
| 0.022040 |
| 0.021967 |
| 0.022005 |
| 0.021962 |
| 0.021956 |
| 0.021985 |
| 0.021930 |
| 0.021956 |
| 0.021958 |
| 0.021987 |
| 0.021932 |
| 0.022033 |
| 0.022057 |
| 0.022028 |
| 0.022132 |
| 0.021930 |
| 0.021986 |
| 0.021952 |
| 0.021980 |
| 0.021986 |
| 0.021984 |
| 0.021968 |
| 0.021979 |
| 0.021989 |
| 0.022053 |
| 0.022094 |
| 0.022062 |
| 0.022169 |
| 0.022248 |
| 0.022363 |
| 0.022329 |
| 0.022355 |
| 0.022450 |
| 0.022513 |
| 0.022489 |
| 0.022473 |
| 0.022451 |
| 0.022391 |
| 0.022404 |
| 0.022431 |
| 0.022369 |
| 0.022460 |
| 0.022341 |
| 0.022352 |
| 0.022336 |