Povijest dnevnih stopa GNF /SZL od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 gvinejski franak = 0.0034724 svazi lilangeni
Minimalni na
1 gvinejski franak = 0.0009083 svazi lilangeni
Date | GNF/SZL |
---|---|
0.0021770 | |
0.0021732 | |
0.0021374 | |
0.0021191 | |
0.0021429 | |
0.0021469 | |
0.0021916 | |
0.0022238 | |
0.0022033 | |
0.0021585 | |
0.0022010 | |
0.0022022 | |
0.0021935 | |
0.0021704 | |
0.0022179 | |
0.0022437 | |
0.0022081 | |
0.0022128 | |
0.0022037 | |
0.0021855 | |
0.0022273 | |
0.0021726 | |
0.0021844 | |
0.0021466 | |
0.0021406 | |
0.0021442 | |
0.0022198 | |
0.0021812 | |
0.0021760 | |
0.0021330 | |
0.0021755 | |
0.0021159 | |
0.0022295 | |
0.0022134 | |
0.0021866 | |
0.0022584 | |
0.0022227 | |
0.0021738 | |
0.0022089 | |
0.0022064 | |
0.0022005 | |
0.0021775 | |
0.0022014 | |
0.0022037 | |
0.0021668 | |
0.0020537 | |
0.0020884 | |
0.0020976 | |
0.0021820 | |
0.0021771 | |
0.0021560 | |
0.0021107 | |
0.0021548 | |
0.0022370 | |
0.0022891 | |
0.0022408 | |
0.0022092 | |
0.0021401 | |
0.0021339 | |
0.0021063 | |
0.0021155 | |
0.0020963 | |
0.0020949 | |
0.0021195 | |
0.0021004 | |
0.0021002 | |
0.0020014 | |
0.0020133 | |
0.0019794 | |
0.0019853 | |
0.0019666 | |
0.0019747 | |
0.0019641 | |
0.0019959 | |
0.0020281 | |
0.0020082 | |
0.0019699 | |
0.0019992 | |
0.0019993 | |
0.0020632 | |
0.0021229 | |
0.0021100 | |
0.0020854 | |
0.0020957 | |
0.0020473 | |
0.0020768 | |
0.0020343 | |
0.0019815 | |
0.0019897 | |
0.0019515 | |
0.0019606 | |
0.0018942 | |
0.0019123 | |
0.0018956 | |
0.0019367 | |
0.0019684 | |
0.0019567 | |
0.0018704 | |
0.0018153 | |
0.0018415 | |
0.0018161 | |
0.0017380 | |
0.0017490 | |
0.0017790 | |
0.0018521 | |
0.0018334 | |
0.0017915 | |
0.0017725 | |
0.0016760 | |
0.0016853 | |
0.0017081 | |
0.0017178 | |
0.0016857 | |
0.0016876 | |
0.0017054 | |
0.0017240 | |
0.0016870 | |
0.0016971 | |
0.0017118 | |
0.0016964 | |
0.0016515 | |
0.0016820 | |
0.0016977 | |
0.0016911 | |
0.0017100 | |
0.0016693 | |
0.0015947 | |
0.0015651 | |
0.0015944 | |
0.0015278 | |
0.0015222 | |
0.0015329 | |
0.0015397 | |
0.0015369 | |
0.0015137 | |
0.0014685 | |
0.0014566 | |
0.0014941 | |
0.0015540 | |
0.0015105 | |
0.0014978 | |
0.0014761 | |
0.0015117 | |
0.0014773 | |
0.0014705 | |
0.0014493 | |
0.0014335 | |
0.0014492 | |
0.0014023 | |
0.0013749 | |
0.0014041 | |
0.0014199 | |
0.0014362 | |
0.0014200 | |
0.0014569 | |
0.0014369 | |
0.0014288 | |
0.0014596 | |
0.0014720 | |
0.0014913 | |
0.0014664 | |
0.0014725 | |
0.0015354 | |
0.0014873 | |
0.0014615 | |
0.0014023 | |
0.0014574 | |
0.0014625 | |
0.0014920 | |
0.0014938 | |
0.0015093 | |
0.0014357 | |
0.0014612 | |
0.0014772 | |
0.0015090 | |
0.0015366 | |
0.0015538 | |
0.0015680 | |
0.0015719 | |
0.0015723 | |
0.0016616 | |
0.0016618 | |
0.0016825 | |
0.0016884 | |
0.0016867 | |
0.0017504 | |
0.0017165 | |
0.0017234 | |
0.0017319 | |
0.0017322 | |
0.0017564 | |
0.0018133 | |
0.0018391 | |
0.0017888 | |
0.0017117 | |
0.0017311 | |
0.0017388 | |
0.0017690 | |
0.0017867 | |
0.0018125 | |
0.0017994 | |
0.0017538 | |
0.0018299 | |
0.0018409 | |
0.0019527 | |
0.0019403 | |
0.0019655 | |
0.0019734 | |
0.0019713 | |
0.0019017 | |
0.0019897 | |
0.0018846 | |
0.0018546 | |
0.0017451 | |
0.0016721 | |
0.0016448 | |
0.0015965 | |
0.0015757 | |
0.0015853 | |
0.0015631 | |
0.0015382 | |
0.0015232 | |
0.0015087 | |
0.0014994 | |
0.0014816 | |
0.0014983 | |
0.0015375 | |
0.0015439 | |
0.0015279 | |
0.0015536 | |
0.0015584 | |
0.0016280 | |
0.0016288 | |
0.0015678 | |
0.0015978 | |
0.0015911 | |
0.0016397 | |
0.0016456 | |
0.0016138 | |
0.0015796 | |
0.0016000 | |
0.0016582 | |
0.0016622 | |
0.0016710 | |
0.0016802 | |
0.0016215 | |
0.0015451 | |
0.0015084 | |
0.0015109 | |
0.0015395 | |
0.0015397 | |
0.0015616 | |
0.0016109 | |
0.0016243 | |
0.0015892 | |
0.0015833 | |
0.0015687 | |
0.0015592 | |
0.0015782 | |
0.0015618 | |
0.0015404 | |
0.0015255 | |
0.0015397 | |
0.0015513 | |
0.0015504 | |
0.0015782 | |
0.0015653 | |
0.0015543 | |
0.0015101 | |
0.0015427 | |
0.0014942 | |
0.0014619 | |
0.0014933 | |
0.0015186 | |
0.0015175 | |
0.0015125 | |
0.0015723 | |
0.0015923 | |
0.0015744 | |
0.0015628 | |
0.0015057 | |
0.0015088 | |
0.0015308 | |
0.0015844 | |
0.0015759 | |
0.0015964 | |
0.0015784 | |
0.0015900 | |
0.0016462 | |
0.0015589 | |
0.0015728 | |
0.0016489 | |
0.0016695 | |
0.0016377 | |
0.0015848 | |
0.0016025 | |
0.0015469 | |
0.0014766 | |
0.0014530 | |
0.0014939 | |
0.0014650 | |
0.0014824 | |
0.0015305 | |
0.0015013 | |
0.0014996 | |
0.0014531 | |
0.0013920 | |
0.0013779 | |
0.0014163 | |
0.0013625 | |
0.0013925 | |
0.0013790 | |
0.0013653 | |
0.0013358 | |
0.0013429 | |
0.0013180 | |
0.0012936 | |
0.0013369 | |
0.0013139 | |
0.0013210 | |
0.0012835 | |
0.0012915 | |
0.0013244 | |
0.0013396 | |
0.0013280 | |
0.0013400 | |
0.0013652 | |
0.0013805 | |
0.0013637 | |
0.0014136 | |
0.0014256 | |
0.0015113 | |
0.0015147 | |
0.0015316 | |
0.0015551 | |
0.0016077 | |
0.0015720 | |
0.0015611 | |
0.0015206 | |
0.0014917 | |
0.0015433 | |
0.0015161 | |
0.0014781 | |
0.0014720 | |
0.0014398 | |
0.0014401 | |
0.0014707 | |
0.0014810 | |
0.0014791 | |
0.0014911 | |
0.0014473 | |
0.0014461 | |
0.0014407 | |
0.0014680 | |
0.0014477 | |
0.0014174 | |
0.0014112 | |
0.0014158 | |
0.0014037 | |
0.0014207 | |
0.0014425 | |
0.0014653 | |
0.0014699 | |
0.0014520 | |
0.0014040 | |
0.0014712 | |
0.0014995 | |
0.0014836 | |
0.0013666 | |
0.0013796 | |
0.0014307 | |
0.0013897 | |
0.0013930 | |
0.0014076 | |
0.0014350 | |
0.0014321 | |
0.0014504 | |
0.0014645 | |
0.0014658 | |
0.0014510 | |
0.0014563 | |
0.0014972 | |
0.0015164 | |
0.0015003 | |
0.0015445 | |
0.0015178 | |
0.0015565 | |
0.0015744 | |
0.0014707 | |
0.0014880 | |
0.0015257 | |
0.0015551 | |
0.0015220 | |
0.0014978 | |
0.0015004 | |
0.0015507 | |
0.0015781 | |
0.0015607 | |
0.0015700 | |
0.0015130 | |
0.0014851 | |
0.0015084 | |
0.0015096 | |
0.0016040 | |
0.0016013 | |
0.0017199 | |
0.0017351 | |
0.0017094 | |
0.0020398 | |
0.0020483 | |
0.0020774 | |
0.0021332 | |
0.0021377 | |
0.0020620 | |
0.0019867 | |
0.0018833 | |
0.0019081 | |
0.0019352 | |
0.0019712 | |
0.0019610 | |
0.0020348 | |
0.0020018 | |
0.0019989 | |
0.0020198 | |
0.0020555 | |
0.0020221 | |
0.0020641 | |
0.0020711 | |
0.0020597 | |
0.0021179 | |
0.0021748 | |
0.0021051 | |
0.0020098 | |
0.0019770 | |
0.0019539 | |
0.0020482 | |
0.0018559 | |
0.0018744 | |
0.0018211 | |
0.0018147 | |
0.0017924 | |
0.0018957 | |
0.0018746 | |
0.0017977 | |
0.0017842 | |
0.0018462 | |
0.0019126 | |
0.0018503 | |
0.0018379 | |
0.0019165 | |
0.0018345 | |
0.0018175 | |
0.0017569 | |
0.0017209 | |
0.0017438 | |
0.0017488 | |
0.0017242 | |
0.0017075 | |
0.0017173 | |
0.0016075 | |
0.0016511 | |
0.0016890 | |
0.0017066 | |
0.0016485 | |
0.0016318 | |
0.0015891 | |
0.0016308 | |
0.0016625 | |
0.0016777 | |
0.0016645 | |
0.0016534 | |
0.0016254 | |
0.0016731 | |
0.0016447 | |
0.0017201 | |
0.0016705 | |
0.0016337 | |
0.0016126 | |
0.0016121 | |
0.0015959 | |
0.0016098 | |
0.0016117 | |
0.0016493 | |
0.0016373 | |
0.0016603 | |
0.0016431 | |
0.0016542 | |
0.0016518 | |
0.0016275 | |
0.0015642 | |
0.0015510 | |
0.0015771 | |
0.0016038 | |
0.0015544 | |
0.0015503 | |
0.0015540 | |
0.0015670 | |
0.0015947 | |
0.0016016 | |
0.0015895 | |
0.0015695 | |
0.0015524 | |
0.0015337 | |
0.0015247 | |
0.0015210 | |
0.0015304 | |
0.0015254 | |
0.0014992 | |
0.0015114 | |
0.0015299 | |
0.0015415 | |
0.0015285 | |
0.0015423 | |
0.0015383 | |
0.0015243 | |
0.0015291 | |
0.0014978 | |
0.0014909 | |
0.0014900 | |
0.0015111 | |
0.0015284 | |
0.0015090 | |
0.0015160 | |
0.0015136 | |
0.0015176 | |
0.0015597 | |
0.0015096 | |
0.0015100 | |
0.0015432 | |
0.0015464 | |
0.0015566 | |
0.0015965 | |
0.0015875 | |
0.0015983 | |
0.0015560 | |
0.0015455 | |
0.0015213 | |
0.0014961 | |
0.0014778 | |
0.0014812 | |
0.0015026 | |
0.0014681 | |
0.0014603 | |
0.0014591 | |
0.0014785 | |
0.0014456 | |
0.0014128 | |
0.0014124 | |
0.0014247 | |
0.0014540 | |
0.0014324 | |
0.0014147 | |
0.0014100 | |
0.0014329 | |
0.0014730 | |
0.0014833 | |
0.0014707 | |
0.0014227 | |
0.0014140 | |
0.0014135 | |
0.0014215 | |
0.0014328 | |
0.0014671 | |
0.0014316 | |
0.0014594 | |
0.0014176 | |
0.0014394 | |
0.0014206 | |
0.0013453 | |
0.0013479 | |
0.0013015 | |
0.0012594 | |
0.0012828 | |
0.0013083 | |
0.0012890 | |
0.0012610 | |
0.0012909 | |
0.0013086 | |
0.0012836 | |
0.0012799 | |
0.0012763 | |
0.0012764 | |
0.0012479 | |
0.0012572 | |
0.0012529 | |
0.0012625 | |
0.0012441 | |
0.0012228 | |
0.0012030 | |
0.0012083 | |
0.0012242 | |
0.0012011 | |
0.0012162 | |
0.0012458 | |
0.0012425 | |
0.0012400 | |
0.0012198 | |
0.0012211 | |
0.0012440 | |
0.0012060 | |
0.0012210 | |
0.0012403 | |
0.0011836 | |
0.0011727 | |
0.0011739 | |
0.0011490 | |
0.0011796 | |
0.0011800 | |
0.0011626 | |
0.0011399 | |
0.0011478 | |
0.0011471 | |
0.0011793 | |
0.0011586 | |
0.0011731 | |
0.0011563 | |
0.0012137 | |
0.0011826 | |
0.0012035 | |
0.0012057 | |
0.0011994 | |
0.0011752 | |
0.0011766 | |
0.0011247 | |
0.0011125 | |
0.0011299 | |
0.0011227 | |
0.0011233 | |
0.0010756 | |
0.0010810 | |
0.0010728 | |
0.0010701 | |
0.0010694 | |
0.0011120 | |
0.0011174 | |
0.0011128 | |
0.0010921 | |
0.0011358 | |
0.0011406 | |
0.0011603 | |
0.0011733 | |
0.0011627 | |
0.0011726 | |
0.0012064 | |
0.0012265 | |
0.0011844 | |
0.0012239 | |
0.0012269 | |
0.0011879 | |
0.0011760 | |
0.0011662 | |
0.0011780 | |
0.0011663 | |
0.0011817 | |
0.0011760 | |
0.0011688 | |
0.0011485 | |
0.0011074 | |
0.0011003 | |
0.0010102 | |
0.0010696 | |
0.0010684 | |
0.0010484 | |
0.0009985 | |
0.0010073 | |
0.0010402 | |
0.0010167 | |
0.0010102 | |
0.0010230 | |
0.0010230 | |
0.0010111 | |
0.0010013 | |
0.0010302 | |
0.0009668 | |
0.0009806 | |
0.0009366 | |
0.0009310 | |
0.0009527 | |
0.0009681 | |
0.0009382 | |
0.0009495 | |
0.0009760 | |
0.0009952 | |
0.0009734 | |
0.0009379 | |
0.0009644 | |
0.0009709 | |
0.0009761 | |
0.0009667 | |
0.0009444 | |
0.0009603 | |
0.0009560 | |
0.0009546 | |
0.0009305 | |
0.0009376 | |
0.0009870 | |
0.0009870 | |
0.0009960 | |
0.0010438 | |
0.0009998 | |
0.0010125 | |
0.0009778 | |
0.0010067 | |
0.0010033 | |
0.0009901 | |
0.0009943 | |
0.0010508 | |
0.0010924 | |
0.0012623 | |
0.0012765 | |
0.0012848 | |
0.0013596 | |
0.0013916 | |
0.0014113 | |
0.0013977 | |
0.0014426 | |
0.0014660 | |
0.0015087 | |
0.0015148 | |
0.0015302 | |
0.0015128 | |
0.0014865 | |
0.0015137 | |
0.0015383 | |
0.0015361 | |
0.0015637 | |
0.0015045 | |
0.0015045 | |
0.0014701 | |
0.0014696 | |
0.0014823 | |
0.0014410 | |
0.0014430 | |
0.0014744 | |
0.0014693 | |
0.0014727 | |
0.0014709 | |
0.0015273 | |
0.0015276 | |
0.0015286 | |
0.0015441 | |
0.0015041 | |
0.0015186 | |
0.0014810 | |
0.0014620 | |
0.0014700 | |
0.0015039 | |
0.0015270 | |
0.0015068 | |
0.0014952 | |
0.0014756 | |
0.0015022 | |
0.0014849 | |
0.0014865 | |
0.0015627 | |
0.0014965 | |
0.0014651 | |
0.0014875 | |
0.0014905 | |
0.0014872 | |
0.0015014 | |
0.0015111 | |
0.0015468 | |
0.0016115 | |
0.0016134 | |
0.0016841 | |
0.0016566 | |
0.0016038 | |
0.0016051 | |
0.0016819 | |
0.0017444 | |
0.0016804 | |
0.0016094 | |
0.0016558 | |
0.0016255 | |
0.0017567 | |
0.0017680 | |
0.0018894 | |
0.0017215 | |
0.0017037 | |
0.0017155 | |
0.0018118 | |
0.0018413 | |
0.0018387 | |
0.0018389 | |
0.0019308 | |
0.0019297 | |
0.0019974 | |
0.0021634 | |
0.0021207 | |
0.0020538 | |
0.0020433 | |
0.0019703 | |
0.0021073 | |
0.0020989 | |
0.0020482 | |
0.0019598 | |
0.0018946 | |
0.0018961 | |
0.0018876 | |
0.0019877 | |
0.0020086 | |
0.0020398 | |
0.0020504 | |
0.0020185 | |
0.0019913 | |
0.0019448 | |
0.0022498 | |
0.0019121 | |
0.0018252 | |
0.0017608 | |
0.0016770 | |
0.0017097 | |
0.0017673 | |
0.0017130 | |
0.0016567 | |
0.0016583 | |
0.0016824 | |
0.0016873 | |
0.0015688 | |
0.0016510 | |
0.0016541 | |
0.0017085 | |
0.0017683 | |
0.0017564 | |
0.0018083 | |
0.0018268 | |
0.0017795 | |
0.0017279 | |
0.0017286 | |
0.0016974 | |
0.0017246 | |
0.0017097 | |
0.0017296 | |
0.0017482 | |
0.0017935 | |
0.0017888 | |
0.0018576 | |
0.0018621 | |
0.0018839 | |
0.0018502 | |
0.0018317 | |
0.0018050 | |
0.0017794 | |
0.0018009 | |
0.0016990 | |
0.0016597 | |
0.0016468 | |
0.0015862 | |
0.0016047 | |
0.0015969 | |
0.0016398 | |
0.0016075 | |
0.0015904 | |
0.0016062 | |
0.0016160 | |
0.0015800 | |
0.0015762 | |
0.0015640 | |
0.0015614 | |
0.0016138 | |
0.0016112 | |
0.0016651 | |
0.0016638 | |
0.0017277 | |
0.0017700 | |
0.0017796 | |
0.0017753 | |
0.0017999 | |
0.0018271 | |
0.0018321 | |
0.0018611 | |
0.0020747 | |
0.0019853 | |
0.0020160 | |
0.0020208 | |
0.0020487 | |
0.0020687 | |
0.0020795 | |
0.0021056 | |
0.0020703 | |
0.0020432 | |
0.0020283 | |
0.0020171 | |
0.0018983 | |
0.0019320 | |
0.0019436 | |
0.0011872 | |
0.0011914 | |
0.0012165 | |
0.0012015 | |
0.0012382 | |
0.0012262 | |
0.0012854 | |
0.0011881 | |
0.0011919 | |
0.0012042 | |
0.0012017 | |
0.0012509 | |
0.0012775 | |
0.0013010 | |
0.0013051 | |
0.0012561 | |
0.0012571 | |
0.0012589 | |
0.0012736 | |
0.0012861 | |
0.0012826 | |
0.0013066 | |
0.0012815 | |
0.0013286 | |
0.0013445 | |
0.0013796 | |
0.0013506 | |
0.0014075 | |
0.0013633 | |
0.0013524 | |
0.0013214 | |
0.0013251 | |
0.0012871 | |
0.0012890 | |
0.0012610 | |
0.0012238 | |
0.0012694 | |
0.0013880 | |
0.0014096 | |
0.0014527 | |
0.0014883 | |
0.0014961 | |
0.0015877 | |
0.0015352 | |
0.0014960 | |
0.0014772 | |
0.0014525 | |
0.0014558 | |
0.0013934 | |
0.0013464 | |
0.0013634 | |
0.0013318 | |
0.0013613 | |
0.0013643 | |
0.0013617 | |
0.0013932 | |
0.0013878 | |
0.0013966 | |
0.0013942 | |
0.0013604 | |
0.0013605 | |
0.0014086 | |
0.0014240 | |
0.0014310 | |
0.0013863 | |
0.0014031 | |
0.0014131 | |
0.0015532 | |
0.0014788 | |
0.0014865 | |
0.0014646 | |
0.0014821 | |
0.0015435 | |
0.0016138 | |
0.0016392 | |
0.0016367 | |
0.0016269 | |
0.0016034 | |
0.0015874 | |
0.0015876 | |
0.0015959 | |
0.0016271 | |
0.0016366 | |
0.0016905 | |
0.0016563 | |
0.0016987 | |
0.0016938 | |
0.0016879 | |
0.0017438 | |
0.0017606 | |
0.0018014 | |
0.0017838 | |
0.0018023 | |
0.0018432 | |
0.0017910 | |
0.0018655 | |
0.0019199 | |
0.0019179 | |
0.0018907 | |
0.0018887 | |
0.0018138 | |
0.0017531 | |
0.0017763 | |
0.0018004 | |
0.0018580 | |
0.0019154 | |
0.0019661 | |
0.0020093 | |
0.0020716 | |
0.0020954 | |
0.0020614 | |
0.0020536 | |
0.0021108 | |
0.0022054 | |
0.0023062 | |
0.0021574 | |
0.0020959 | |
0.0021414 | |
0.0021294 | |
0.0020124 | |
0.0020164 | |
0.0020542 | |
0.0020761 | |
0.0020852 | |
0.0021258 | |
0.0022086 | |
0.0022373 | |
0.0022900 | |
0.0022836 | |
0.0023279 | |
0.0024063 | |
0.0024908 | |
0.0024714 | |
0.0024607 | |
0.0025024 | |
0.0025301 | |
0.0025835 | |
0.0026184 | |
0.0026091 | |
0.0025625 | |
0.0024325 | |
0.0024536 | |
0.0030269 | |
0.0029814 | |
0.0030975 | |
0.0029997 | |
0.0030640 | |
0.0031191 | |
0.0032127 | |
0.0032597 | |
0.0032241 | |
0.0033139 | |
0.0033622 | |
0.0034724 | |
0.0034607 |