Povijest dnevnih stopa GMD /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 gambijski dalas = 0.00251600477 Bitcoin
Minimalni na
1 gambijski dalas = 0.00000020134 Bitcoin
Date | GMD/BTC |
---|---|
0.00000024177 | |
0.00000023363 | |
0.00000023121 | |
0.00000022017 | |
0.00000023244 | |
0.00000020554 | |
0.00000021149 | |
0.00000021061 | |
0.00000021783 | |
0.00000020397 | |
0.00000021509 | |
0.00000027034 | |
0.00000028498 | |
0.00000029558 | |
0.00000034782 | |
0.00000034259 | |
0.00000037572 | |
0.00000034981 | |
0.00000031629 | |
0.00000033587 | |
0.00000034053 | |
0.00000034795 | |
0.00000035982 | |
0.00000035351 | |
0.00000039879 | |
0.00000039663 | |
0.00000040831 | |
0.00000042437 | |
0.00000044095 | |
0.00000046109 | |
0.00000053245 | |
0.00000055350 | |
0.00000055485 | |
0.00000058507 | |
0.00000060605 | |
0.00000065699 | |
0.00000063699 | |
0.00000063257 | |
0.00000063061 | |
0.00000056070 | |
0.00000056737 | |
0.00000057019 | |
0.00000057510 | |
0.00000055597 | |
0.00000055099 | |
0.00000053847 | |
0.00000055386 | |
0.00000062593 | |
0.00000065098 | |
0.00000065249 | |
0.00000060473 | |
0.00000062479 | |
0.00000061654 | |
0.00000060239 | |
0.00000059391 | |
0.00000059413 | |
0.00000054593 | |
0.00000067208 | |
0.00000073030 | |
0.00000069777 | |
0.00000065823 | |
0.00000075146 | |
0.00000072035 | |
0.00000070842 | |
0.00000069828 | |
0.00000075895 | |
0.00000093509 | |
0.00000096838 | |
0.00000095376 | |
0.00000098236 | |
0.00000093104 | |
0.00000094901 | |
0.00000099695 | |
0.00000103006 | |
0.00000098223 | |
0.00000079372 | |
0.00000083251 | |
0.00000089180 | |
0.00000090909 | |
0.00000093967 | |
0.00000091650 | |
0.00000095012 | |
0.00000093543 | |
0.00000082057 | |
0.00000091572 | |
0.00000090753 | |
0.00000085932 | |
0.00000076302 | |
0.00000077515 | |
0.00000079205 | |
0.00000086632 | |
0.00000082497 | |
0.00000092612 | |
0.00000092171 | |
0.00000089187 | |
0.00000089493 | |
0.00000082174 | |
0.00000058890 | |
0.00000058223 | |
0.00000063378 | |
0.00000062384 | |
0.00000061440 | |
0.00000047999 | |
0.00000045901 | |
0.00000045677 | |
0.00000047282 | |
0.00000049364 | |
0.00000043583 | |
0.00000050723 | |
0.00000044201 | |
0.00000042994 | |
0.00000049021 | |
0.00000051727 | |
0.00000044625 | |
0.00000045211 | |
0.00000040617 | |
0.00000037552 | |
0.00000040545 | |
0.00000040752 | |
0.00000037742 | |
0.00000033000 | |
0.00000033908 | |
0.00000029933 | |
0.00000029113 | |
0.00000031488 | |
0.00000030540 | |
0.00000031029 | |
0.00000033824 | |
0.00000039531 | |
0.00000045926 | |
0.00000045164 | |
0.00000042733 | |
0.00000037107 | |
0.00000041556 | |
0.00000039510 | |
0.00000042565 | |
0.00000042229 | |
0.00000049862 | |
0.00000052326 | |
0.00000063379 | |
0.00000058882 | |
0.00000057782 | |
0.00000056849 | |
0.00000061883 | |
0.00000048281 | |
0.00000058277 | |
0.00000052359 | |
0.00000050540 | |
0.00000044966 | |
0.00000034931 | |
0.00000034149 | |
0.00000036165 | |
0.00000035126 | |
0.00000032693 | |
0.00000033162 | |
0.00000033847 | |
0.00000035978 | |
0.00000034950 | |
0.00000037258 | |
0.00000039154 | |
0.00000036027 | |
0.00000040550 | |
0.00000041855 | |
0.00000057849 | |
0.00000060031 | |
0.00000052747 | |
0.00000054439 | |
0.00000060429 | |
0.00000071417 | |
0.00000084797 | |
0.00000100270 | |
0.00000100658 | |
0.00000098231 | |
0.00000105045 | |
0.00000115507 | |
0.00000125990 | |
0.00000142332 | |
0.00000147770 | |
0.00000164393 | |
0.00000167396 | |
0.00000179151 | |
0.00000180475 | |
0.00000185286 | |
0.00000181054 | |
0.00000186089 | |
0.00000165573 | |
0.00000164092 | |
0.00000157059 | |
0.00000162346 | |
0.00000171667 | |
0.00000175223 | |
0.00000210678 | |
0.00000208879 | |
0.00000206849 | |
0.00000210798 | |
0.00000199779 | |
0.00000205191 | |
0.00000198356 | |
0.00000190454 | |
0.00000218536 | |
0.00000200252 | |
0.00000225688 | |
0.00000220176 | |
0.00000251809 | |
0.00000285575 | |
0.00000287793 | |
0.00000268307 | |
0.00000302958 | |
0.00000302278 | |
0.00000390775 | |
0.00000247388 | |
0.00000219909 | |
0.00000202886 | |
0.00000202243 | |
0.00000198276 | |
0.00000210462 | |
0.00000219665 | |
0.00000225561 | |
0.00000241322 | |
0.00000251457 | |
0.00000269760 | |
0.00000265749 | |
0.00000282267 | |
0.00000265417 | |
0.00000266240 | |
0.00000274129 | |
0.00000238189 | |
0.00000223695 | |
0.00000207300 | |
0.00000211991 | |
0.00000248121 | |
0.00000237182 | |
0.00000241118 | |
0.00000239430 | |
0.00000205319 | |
0.00000193204 | |
0.00000192169 | |
0.00000190605 | |
0.00000191374 | |
0.00000182527 | |
0.00000175225 | |
0.00000169292 | |
0.00000210481 | |
0.00000194022 | |
0.00000184456 | |
0.00000162923 | |
0.00000190446 | |
0.00000182629 | |
0.00000216261 | |
0.00000253448 | |
0.00000249228 | |
0.00000228770 | |
0.00000251786 | |
0.00000258505 | |
0.00000351302 | |
0.00000386636 | |
0.00000373870 | |
0.00000400428 | |
0.00000381111 | |
0.00000484820 | |
0.00000513521 | |
0.00000505853 | |
0.00000521130 | |
0.00000543403 | |
0.00000526284 | |
0.00000519414 | |
0.00000559641 | |
0.00000590016 | |
0.00000586563 | |
0.00000570224 | |
0.00000548876 | |
0.00000502805 | |
0.00000545441 | |
0.00000499950 | |
0.00000573490 | |
0.00000587756 | |
0.00000525752 | |
0.00000538067 | |
0.00000422193 | |
0.00000318046 | |
0.00000315334 | |
0.00000322070 | |
0.00000314942 | |
0.00000312373 | |
0.00000304887 | |
0.00000308995 | |
0.00000311380 | |
0.00000327685 | |
0.00000330754 | |
0.00000286670 | |
0.00000301761 | |
0.00000332171 | |
0.00000332731 | |
0.00000299983 | |
0.00000254243 | |
0.00000269895 | |
0.00000310119 | |
0.00000317844 | |
0.00000320426 | |
0.00000339248 | |
0.00000315782 | |
0.00000308170 | |
0.00000283004 | |
0.00000298312 | |
0.00000252666 | |
0.00000244463 | |
0.00000226324 | |
0.00000229681 | |
0.00000237284 | |
0.00000263450 | |
0.00000312497 | |
0.00000299430 | |
0.00000258795 | |
0.00000245322 | |
0.00000232415 | |
0.00000183653 | |
0.00000205564 | |
0.00000187840 | |
0.00000238462 | |
0.00000302908 | |
0.00000184808 | |
0.00000190581 | |
0.00000154258 | |
0.00000139988 | |
0.00000156169 | |
0.00000149696 | |
0.00000110667 | |
0.00000125556 | |
0.00000181687 | |
0.00000216190 | |
0.00000255668 | |
0.00000324498 | |
0.00000302778 | |
0.00000343508 | |
0.00000357819 | |
0.00000365676 | |
0.00000442516 | |
0.00000479910 | |
0.00000554680 | |
0.00000533625 | |
0.00000516939 | |
0.00000494142 | |
0.00000491900 | |
0.00000549453 | |
0.00000499304 | |
0.00000634802 | |
0.00000758316 | |
0.00000782155 | |
0.00000970957 | |
0.00000911989 | |
0.00000839891 | |
0.00000864510 | |
0.00000825406 | |
0.00000809810 | |
0.00000794452 | |
0.00000946632 | |
0.00001013469 | |
0.00001233063 | |
0.00001274384 | |
0.00001547732 | |
0.00001769111 | |
0.00001859580 | |
0.00001895934 | |
0.00001917343 | |
0.00002136961 | |
0.00002116437 | |
0.00001820033 | |
0.00001768636 | |
0.00001902707 | |
0.00002127463 | |
0.00002305590 | |
0.00002105888 | |
0.00002354266 | |
0.00002403749 | |
0.00002729471 | |
0.00002441933 | |
0.00002262833 | |
0.00002459376 | |
0.00002961265 | |
0.00003088794 | |
0.00003183451 | |
0.00003132982 | |
0.00003157580 | |
0.00003331551 | |
0.00003330413 | |
0.00003279261 | |
0.00003574358 | |
0.00003607768 | |
0.00003737774 | |
0.00003786420 | |
0.00003802216 | |
0.00003813520 | |
0.00003837516 | |
0.00003814345 | |
0.00004038936 | |
0.00003932896 | |
0.00004227523 | |
0.00003912980 | |
0.00003779498 | |
0.00003520527 | |
0.00003489034 | |
0.00003591642 | |
0.00003432834 | |
0.00003194216 | |
0.00003445180 | |
0.00004043309 | |
0.00004472867 | |
0.00005312766 | |
0.00005113386 | |
0.00005108549 | |
0.00005170775 | |
0.00005136793 | |
0.00005504261 | |
0.00005553157 | |
0.00005583701 | |
0.00005604310 | |
0.00006053603 | |
0.00006120593 | |
0.00006200911 | |
0.00005842669 | |
0.00005769537 | |
0.00006235270 | |
0.00006766345 | |
0.00006875068 | |
0.00006293181 | |
0.00006617984 | |
0.00005644310 | |
0.00005893787 | |
0.00005986967 | |
0.00005754172 | |
0.00005792972 | |
0.00006439606 | |
0.00006850787 | |
0.00007907832 | |
0.00008000906 | |
0.00006708616 | |
0.00007108051 | |
0.00008969839 | |
0.00009558517 | |
0.00010325464 | |
0.00010661138 | |
0.00010752660 | |
0.00011316251 | |
0.00011094349 | |
0.00010306159 | |
0.00010886003 | |
0.00011941972 | |
0.00009735928 | |
0.00009560809 | |
0.00008904448 | |
0.00008554225 | |
0.00009083168 | |
0.00008701710 | |
0.00009335961 | |
0.00009865689 | |
0.00009403007 | |
0.00009795853 | |
0.00010161396 | |
0.00010391350 | |
0.00009791248 | |
0.00009965452 | |
0.00009598925 | |
0.00009782806 | |
0.00010133519 | |
0.00010328511 | |
0.00010328070 | |
0.00009105335 | |
0.00009429607 | |
0.00008701438 | |
0.00007997374 | |
0.00008074024 | |
0.00008636069 | |
0.00009698159 | |
0.00009794385 | |
0.00010503945 | |
0.00010051016 | |
0.00008780760 | |
0.00010821137 | |
0.00008582588 | |
0.00008581016 | |
0.00007385430 | |
0.00007054401 | |
0.00006703657 | |
0.00006344338 | |
0.00006113300 | |
0.00006133068 | |
0.00006010293 | |
0.00006318603 | |
0.00007158852 | |
0.00006605600 | |
0.00006288000 | |
0.00006468186 | |
0.00007669147 | |
0.00006806955 | |
0.00006312931 | |
0.00005341437 | |
0.00005346617 | |
0.00005302876 | |
0.00005032896 | |
0.00005501576 | |
0.00004406423 | |
0.00004301774 | |
0.00004298676 | |
0.00004061182 | |
0.00004064845 | |
0.00004067216 | |
0.00003953271 | |
0.00004271142 | |
0.00004248963 | |
0.00003923900 | |
0.00003797397 | |
0.00004341158 | |
0.00005687581 | |
0.00005735394 | |
0.00005877491 | |
0.00005778532 | |
0.00005128156 | |
0.00005432644 | |
0.00005811160 | |
0.00005740768 | |
0.00004466871 | |
0.00004232414 | |
0.00004187770 | |
0.00003986511 | |
0.00004796843 | |
0.00004209291 | |
0.00003929553 | |
0.00003092701 | |
0.00003208205 | |
0.00002979595 | |
0.00003033183 | |
0.00002794246 | |
0.00003486946 | |
0.00004029018 | |
0.00003562077 | |
0.00002964151 | |
0.00002589486 | |
0.00003277407 | |
0.00005158549 | |
0.00008935990 | |
0.00013783969 | |
0.00015215028 | |
0.00016543222 | |
0.00020909619 | |
0.00023207743 | |
0.00022386060 | |
0.00023497205 | |
0.00022351272 | |
0.00023935169 | |
0.00021770105 | |
0.00025778998 | |
0.00026554188 | |
0.00029439615 | |
0.00029383140 | |
0.00030692639 | |
0.00034005047 | |
0.00031387355 | |
0.00040016805 | |
0.00030900825 | |
0.00026748086 | |
0.00027231515 | |
0.00026170686 | |
0.00024090060 | |
0.00021307736 | |
0.00024959590 | |
0.00026055541 | |
0.00025707137 | |
0.00021452780 | |
0.00024666125 | |
0.00033346802 | |
0.00016832438 | |
0.00030681966 | |
0.00040531671 | |
0.00062478505 | |
0.00063126815 | |
0.00085175717 | |
0.00098947270 | |
0.00113842153 | |
0.00125708990 | |
0.00143750109 | |
0.00160656696 | |
0.00185390144 | |
0.00213928811 | |
0.00218880024 | |
0.00228462042 | |
0.00234350065 | |
0.00251150703 | |
0.00248806600 |