Povijest dnevnih stopa GIP /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gibraltarska funta = 12 196.0115 DogeCoin
Minimalni na
1 gibraltarska funta = 2.0460 DogeCoin
povijest Cijena XDG / GIP
Date | GIP/XDG |
| 7.7109 |
| 8.0306 |
| 8.3274 |
| 7.9696 |
| 8.9236 |
| 7.6502 |
| 7.8163 |
| 6.2305 |
| 6.2025 |
| 6.9748 |
| 8.8881 |
| 7.2968 |
| 7.1822 |
| 14.4259 |
| 14.1590 |
| 15.3970 |
| 15.8959 |
| 15.5237 |
| 15.6656 |
| 15.6821 |
| 15.7106 |
| 13.8617 |
| 13.4793 |
| 13.9845 |
| 13.6012 |
| 14.2949 |
| 16.1775 |
| 15.6380 |
| 16.0427 |
| 16.3624 |
| 17.5207 |
| 18.8303 |
| 20.2800 |
| 20.7634 |
| 19.5751 |
| 20.1188 |
| 19.9855 |
| 20.7649 |
| 20.1048 |
| 19.8984 |
| 20.3795 |
| 17.1058 |
| 17.4005 |
| 16.5954 |
| 17.1938 |
| 18.9549 |
| 19.4607 |
| 18.4687 |
| 19.6451 |
| 20.5622 |
| 20.3780 |
| 18.6881 |
| 16.9409 |
| 17.0514 |
| 17.3053 |
| 17.5421 |
| 15.9857 |
| 15.8679 |
| 13.5699 |
| 16.6952 |
| 16.0519 |
| 14.8722 |
| 13.5963 |
| 14.8933 |
| 13.1257 |
| 14.2956 |
| 14.0609 |
| 14.3718 |
| 15.6659 |
| 16.7055 |
| 15.9657 |
| 16.8131 |
| 13.8913 |
| 12.2605 |
| 12.7654 |
| 16.3342 |
| 13.7811 |
| 9.8486 |
| 9.2120 |
| 18.9224 |
| 18.8002 |
| 18.4496 |
| 18.7057 |
| 17.7175 |
| 19.5276 |
| 18.2852 |
| 18.6951 |
| 18.4719 |
| 17.5045 |
| 15.6410 |
| 17.1417 |
| 17.9239 |
| 18.6948 |
| 18.1073 |
| 18.7574 |
| 17.8423 |
| 16.8695 |
| 20.4442 |
| 21.4538 |
| 15.3659 |
| 14.6135 |
| 14.8094 |
| 14.0612 |
| 11.3463 |
| 9.5736 |
| 8.0401 |
| 11.0375 |
| 11.5738 |
| 11.3020 |
| 10.4635 |
| 10.0919 |
| 9.3816 |
| 8.1065 |
| 9.4397 |
| 10.0571 |
| 8.0823 |
| 9.4927 |
| 7.9594 |
| 7.0258 |
| 7.9419 |
| 8.6397 |
| 7.6156 |
| 6.1583 |
| 6.1967 |
| 5.2179 |
| 4.8168 |
| 5.0604 |
| 5.1669 |
| 5.4577 |
| 5.9908 |
| 5.6223 |
| 6.8001 |
| 6.5179 |
| 5.8132 |
| 4.4868 |
| 4.8918 |
| 4.3135 |
| 4.2975 |
| 5.4465 |
| 6.8669 |
| 6.5381 |
| 7.8083 |
| 6.7208 |
| 5.9375 |
| 5.3552 |
| 6.5367 |
| 4.3570 |
| 3.9702 |
| 4.3778 |
| 3.9674 |
| 2.8220 |
| 3.1607 |
| 3.2898 |
| 5.1965 |
| 3.5357 |
| 19.4373 |
| 23.6609 |
| 25.5149 |
| 24.8648 |
| 24.1916 |
| 28.0958 |
| 26.2920 |
| 23.3562 |
| 17.0164 |
| 37.5777 |
| 160.6306 |
| 148.7916 |
| 178.8765 |
| 140.8091 |
| 289.9259 |
| 280.7468 |
| 410.9122 |
| 401.2377 |
| 379.6319 |
| 392.1679 |
| 460.3484 |
| 490.2701 |
| 512.9620 |
| 488.1878 |
| 500.4406 |
| 488.8923 |
| 497.7462 |
| 477.7024 |
| 487.3505 |
| 459.4565 |
| 472.6756 |
| 413.4872 |
| 384.3538 |
| 362.0658 |
| 373.1756 |
| 382.8291 |
| 408.6895 |
| 389.9438 |
| 392.1208 |
| 498.6752 |
| 528.1138 |
| 504.9503 |
| 507.4073 |
| 494.0006 |
| 484.2716 |
| 479.8277 |
| 477.5893 |
| 505.3807 |
| 503.5440 |
| 524.2230 |
| 618.0473 |
| 644.6717 |
| 620.3386 |
| 682.7402 |
| 652.2926 |
| 761.7555 |
| 611.7632 |
| 538.0135 |
| 503.6721 |
| 487.6739 |
| 429.6657 |
| 533.2187 |
| 543.0406 |
| 544.7515 |
| 556.5972 |
| 540.4666 |
| 640.3211 |
| 623.5635 |
| 617.1043 |
| 592.8473 |
| 582.0471 |
| 560.1540 |
| 503.9628 |
| 477.8903 |
| 497.3891 |
| 484.1452 |
| 490.6386 |
| 497.5619 |
| 513.7102 |
| 511.3481 |
| 490.6120 |
| 509.1698 |
| 500.3470 |
| 468.1822 |
| 462.0792 |
| 437.1657 |
| 416.5743 |
| 388.9515 |
| 431.6425 |
| 415.4827 |
| 405.7174 |
| 351.8921 |
| 397.0182 |
| 383.6119 |
| 393.5977 |
| 411.4086 |
| 380.8475 |
| 404.7590 |
| 419.5238 |
| 468.3414 |
| 513.4921 |
| 521.9551 |
| 458.9697 |
| 470.9661 |
| 424.7319 |
| 528.4429 |
| 649.7013 |
| 636.3892 |
| 672.9630 |
| 663.5694 |
| 645.8050 |
| 608.8454 |
| 673.5742 |
| 688.1105 |
| 674.5462 |
| 614.8728 |
| 586.8374 |
| 553.9828 |
| 537.0268 |
| 499.3921 |
| 555.6546 |
| 607.1686 |
| 535.8197 |
| 601.1629 |
| 524.0370 |
| 423.0162 |
| 359.6317 |
| 332.2937 |
| 296.7989 |
| 253.0461 |
| 234.0071 |
| 220.7214 |
| 230.4864 |
| 210.0824 |
| 196.6650 |
| 249.3142 |
| 525.2047 |
| 525.0926 |
| 551.8847 |
| 464.5754 |
| 402.3349 |
| 382.8415 |
| 481.9211 |
| 501.6864 |
| 486.5422 |
| 537.5536 |
| 436.2584 |
| 421.6120 |
| 373.1227 |
| 405.9405 |
| 326.1113 |
| 301.2334 |
| 275.0186 |
| 249.5358 |
| 252.4697 |
| 313.9385 |
| 513.3608 |
| 508.1869 |
| 441.7002 |
| 408.3015 |
| 353.0381 |
| 216.8886 |
| 204.5524 |
| 255.0965 |
| 399.9763 |
| 197.5681 |
| 211.5177 |
| 129.6125 |
| 87.9319 |
| 160.7979 |
| 137.2439 |
| 207.6869 |
| 475.7399 |
| 572.7775 |
| 679.2573 |
| 951.1067 |
| 1 115.6760 |
| 1 302.5077 |
| 1 144.7273 |
| 1 306.1635 |
| 1 225.6075 |
| 1 773.7169 |
| 1 477.9353 |
| 906.0826 |
| 741.5035 |
| 710.3710 |
| 767.9871 |
| 748.3107 |
| 669.3958 |
| 755.2524 |
| 658.0332 |
| 889.6530 |
| 598.1703 |
| 495.1520 |
| 472.9562 |
| 388.8507 |
| 390.5935 |
| 332.3252 |
| 469.4889 |
| 372.2317 |
| 1 134.8286 |
| 882.3115 |
| 1 900.9869 |
| 2 491.8196 |
| 2 750.1840 |
| 3 212.1226 |
| 2 792.7360 |
| 5 165.3564 |
| 5 428.6277 |
| 4 964.8755 |
| 5 959.0200 |
| 6 150.4372 |
| 6 058.0931 |
| 6 084.7627 |
| 5 942.3221 |
| 6 092.8144 |
| 6 036.0337 |
| 5 941.8026 |
| 5 331.1633 |
| 5 582.7961 |
| 5 293.6341 |
| 5 714.9533 |
| 5 706.6898 |
| 5 926.5857 |
| 5 701.0353 |
| 5 673.4964 |
| 5 682.9237 |
| 5 197.5175 |
| 5 531.5164 |
| 5 584.5936 |
| 5 472.8610 |
| 5 432.8052 |
| 5 468.7529 |
| 5 710.7143 |
| 5 555.0499 |
| 5 926.1638 |
| 5 639.3616 |
| 5 841.1619 |
| 5 762.0843 |
| 5 355.5234 |
| 5 532.6982 |
| 5 874.7446 |
| 5 385.2314 |
| 5 220.5198 |
| 4 847.5476 |
| 4 644.3055 |
| 4 299.9054 |
| 5 138.7156 |
| 5 900.2574 |
| 6 156.8732 |
| 6 437.2123 |
| 6 249.8392 |
| 6 534.7249 |
| 6 440.6749 |
| 6 342.5637 |
| 6 352.3649 |
| 6 966.3554 |
| 6 534.9352 |
| 6 556.8668 |
| 6 890.0371 |
| 5 992.2854 |
| 6 419.6469 |
| 5 533.2627 |
| 4 988.8585 |
| 4 828.1321 |
| 5 117.9830 |
| 5 170.7598 |
| 7 395.5188 |
| 9 542.2185 |
| 8 756.6145 |
| 10 179.8509 |
| 10 283.0453 |
| 10 348.1870 |
| 10 612.4650 |
| 11 932.9331 |
| 11 484.6512 |
| 11 954.0217 |
| 12 196.0115 |