Povijest dnevnih stopa GIP /RON od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 gibraltarska funta = 6.3645 rumunjski lej
Minimalni na
1 gibraltarska funta = 4.1257 rumunjski lej
povijest Cijena RON / GIP
Date | GIP/RON |
| 5.8511 |
| 5.8212 |
| 5.7904 |
| 5.7981 |
| 5.8309 |
| 5.7677 |
| 5.8279 |
| 5.7890 |
| 5.8059 |
| 5.7957 |
| 5.8200 |
| 5.8250 |
| 5.8122 |
| 5.8115 |
| 5.8139 |
| 5.8329 |
| 5.8049 |
| 5.8411 |
| 5.8130 |
| 5.7789 |
| 5.7860 |
| 5.7336 |
| 5.7315 |
| 5.7583 |
| 5.7981 |
| 5.7915 |
| 5.7319 |
| 5.6824 |
| 5.7064 |
| 5.7218 |
| 5.6887 |
| 5.7055 |
| 5.7444 |
| 5.7497 |
| 5.7383 |
| 5.7282 |
| 5.7546 |
| 5.7742 |
| 5.7851 |
| 5.7540 |
| 5.7817 |
| 5.7466 |
| 5.7502 |
| 5.7558 |
| 5.6963 |
| 5.7485 |
| 5.7838 |
| 5.7619 |
| 5.7734 |
| 5.8106 |
| 5.7632 |
| 5.7616 |
| 5.7209 |
| 5.7185 |
| 5.6903 |
| 5.6470 |
| 5.6069 |
| 5.5771 |
| 5.5951 |
| 5.5825 |
| 5.5355 |
| 5.5990 |
| 5.5420 |
| 5.5473 |
| 5.4886 |
| 5.5919 |
| 5.5972 |
| 5.5603 |
| 5.5981 |
| 5.5676 |
| 5.5815 |
| 5.6241 |
| 5.7390 |
| 5.7122 |
| 5.6837 |
| 5.7025 |
| 5.5873 |
| 5.6183 |
| 5.6945 |
| 5.6167 |
| 5.6930 |
| 5.6328 |
| 5.7055 |
| 5.5287 |
| 5.6246 |
| 5.6675 |
| 5.6094 |
| 5.6955 |
| 5.7803 |
| 5.7391 |
| 5.8109 |
| 5.8815 |
| 5.8159 |
| 5.8158 |
| 5.8533 |
| 5.7413 |
| 5.7318 |
| 5.7576 |
| 5.7637 |
| 5.7910 |
| 5.8040 |
| 5.8174 |
| 5.8415 |
| 5.7759 |
| 5.8840 |
| 5.8804 |
| 5.9122 |
| 5.8835 |
| 5.9731 |
| 5.9203 |
| 5.9450 |
| 5.9181 |
| 5.8518 |
| 5.9205 |
| 5.8867 |
| 5.9142 |
| 5.9269 |
| 5.9020 |
| 5.8731 |
| 5.7967 |
| 5.7968 |
| 5.8157 |
| 5.8358 |
| 5.8986 |
| 5.8397 |
| 5.7918 |
| 5.8256 |
| 5.8661 |
| 5.8527 |
| 5.8222 |
| 5.8011 |
| 5.7971 |
| 5.7658 |
| 5.7978 |
| 5.7657 |
| 5.7568 |
| 5.7613 |
| 5.7779 |
| 5.7968 |
| 5.7537 |
| 5.7595 |
| 5.7098 |
| 5.7678 |
| 5.7528 |
| 5.7327 |
| 5.7605 |
| 5.7284 |
| 5.7243 |
| 5.7189 |
| 5.7088 |
| 5.7326 |
| 5.7356 |
| 5.6805 |
| 5.6631 |
| 5.7232 |
| 5.6823 |
| 5.7853 |
| 5.7502 |
| 5.6791 |
| 5.6929 |
| 5.6999 |
| 5.6363 |
| 5.6390 |
| 5.5905 |
| 5.5601 |
| 5.5252 |
| 5.4892 |
| 5.4817 |
| 5.4169 |
| 5.3938 |
| 5.3719 |
| 5.3443 |
| 5.3382 |
| 5.3727 |
| 5.4454 |
| 5.4841 |
| 5.4309 |
| 5.4162 |
| 5.4005 |
| 5.3705 |
| 5.3641 |
| 5.3887 |
| 5.3731 |
| 5.3725 |
| 5.2941 |
| 5.2576 |
| 5.4022 |
| 5.4163 |
| 5.3633 |
| 5.3342 |
| 5.3850 |
| 5.3757 |
| 5.2865 |
| 5.3494 |
| 5.3583 |
| 5.3451 |
| 5.3011 |
| 5.3661 |
| 5.3897 |
| 5.4510 |
| 5.4497 |
| 5.4196 |
| 5.4093 |
| 5.5044 |
| 5.5096 |
| 5.5562 |
| 5.5370 |
| 5.5491 |
| 5.4727 |
| 5.4184 |
| 5.2234 |
| 5.3196 |
| 5.5298 |
| 5.5095 |
| 5.7242 |
| 5.7351 |
| 5.6431 |
| 5.6093 |
| 5.6657 |
| 5.5997 |
| 5.5726 |
| 5.6192 |
| 5.6000 |
| 5.5788 |
| 5.6884 |
| 5.6792 |
| 5.5815 |
| 5.5907 |
| 5.5860 |
| 5.5486 |
| 5.5070 |
| 5.5082 |
| 5.5354 |
| 5.4361 |
| 5.3147 |
| 5.3497 |
| 5.3732 |
| 5.3470 |
| 5.2865 |
| 5.1984 |
| 5.2049 |
| 5.1765 |
| 5.0867 |
| 5.1215 |
| 5.1846 |
| 5.2553 |
| 5.2585 |
| 5.2702 |
| 5.3010 |
| 5.2765 |
| 5.2759 |
| 5.2900 |
| 5.3314 |
| 5.3933 |
| 5.4234 |
| 5.4969 |
| 5.5611 |
| 5.5033 |
| 5.4879 |
| 5.5148 |
| 5.5068 |
| 5.5552 |
| 5.5524 |
| 5.5638 |
| 5.5853 |
| 5.5126 |
| 5.5062 |
| 5.4235 |
| 5.4066 |
| 5.4153 |
| 5.4975 |
| 5.3437 |
| 5.2526 |
| 5.1930 |
| 5.1743 |
| 5.1774 |
| 5.1683 |
| 5.1445 |
| 5.2103 |
| 5.2680 |
| 5.2387 |
| 5.3333 |
| 5.3329 |
| 5.2533 |
| 5.2765 |
| 5.2956 |
| 5.3183 |
| 5.2550 |
| 5.1983 |
| 5.2303 |
| 5.1994 |
| 5.1336 |
| 5.1249 |
| 5.1786 |
| 5.2160 |
| 5.2002 |
| 5.1895 |
| 5.2082 |
| 5.2668 |
| 5.2520 |
| 5.2653 |
| 5.2979 |
| 5.3211 |
| 5.2951 |
| 5.3017 |
| 5.3115 |
| 5.2671 |
| 5.2552 |
| 5.2969 |
| 5.3130 |
| 5.3155 |
| 5.3724 |
| 5.3495 |
| 5.3229 |
| 5.3166 |
| 5.3038 |
| 5.2535 |
| 5.2272 |
| 5.2800 |
| 5.2629 |
| 5.2399 |
| 5.2273 |
| 5.2905 |
| 5.3249 |
| 5.2175 |
| 5.2730 |
| 5.2520 |
| 5.2323 |
| 5.2411 |
| 5.2503 |
| 5.2575 |
| 5.1920 |
| 5.2452 |
| 5.2334 |
| 5.2076 |
| 5.2139 |
| 5.1633 |
| 5.1510 |
| 5.1162 |
| 5.1855 |
| 5.2267 |
| 5.1988 |
| 5.0646 |
| 4.9978 |
| 4.9683 |
| 5.0069 |
| 5.0355 |
| 5.0412 |
| 5.0902 |
| 5.1076 |
| 5.1898 |
| 5.1654 |
| 5.2069 |
| 5.2065 |
| 5.2491 |
| 5.1620 |
| 5.2262 |
| 5.2537 |
| 5.2723 |
| 5.3724 |
| 5.4151 |
| 5.3935 |
| 5.3602 |
| 5.3612 |
| 5.3167 |
| 5.3527 |
| 5.2917 |
| 5.2792 |
| 5.2463 |
| 5.2765 |
| 5.3315 |
| 5.3397 |
| 5.3482 |
| 5.2519 |
| 5.2792 |
| 5.2668 |
| 5.1331 |
| 5.1962 |
| 5.3585 |
| 5.4203 |
| 5.4113 |
| 5.3902 |
| 5.3490 |
| 5.3100 |
| 5.3280 |
| 5.2780 |
| 5.0755 |
| 5.0514 |
| 5.0903 |
| 5.0206 |
| 5.0142 |
| 5.1261 |
| 5.1562 |
| 5.2171 |
| 5.3070 |
| 5.3336 |
| 5.2455 |
| 5.1964 |
| 5.1682 |
| 5.2736 |
| 5.2927 |
| 5.3372 |
| 5.3591 |
| 5.2900 |
| 5.3924 |
| 5.3183 |
| 5.5761 |
| 5.5609 |
| 5.6266 |
| 5.8875 |
| 5.8045 |
| 5.7219 |
| 5.7060 |
| 5.7155 |
| 5.7383 |
| 5.6595 |
| 5.5786 |
| 5.6467 |
| 5.6883 |
| 5.7359 |
| 5.7381 |
| 5.7500 |
| 5.6964 |
| 5.7494 |
| 5.7641 |
| 5.8648 |
| 5.9796 |
| 5.9885 |
| 5.9933 |
| 6.0712 |
| 6.1491 |
| 6.1586 |
| 6.1987 |
| 6.2532 |
| 6.2429 |
| 6.3138 |
| 6.3563 |
| 6.2788 |
| 6.2712 |
| 6.2032 |
| 6.1619 |
| 6.0332 |
| 5.9620 |
| 5.9748 |
| 5.9613 |
| 6.1174 |
| 6.0199 |
| 6.0585 |
| 6.0674 |
| 6.0548 |
| 6.2278 |
| 6.2482 |
| 6.2716 |
| 6.2103 |
| 6.3437 |
| 6.2135 |
| 6.3260 |
| 6.3017 |
| 6.2578 |
| 6.2116 |
| 6.0943 |
| 6.1780 |
| 6.2736 |
| 6.1397 |
| 6.2097 |
| 5.9988 |
| 6.1785 |
| 6.1428 |
| 6.1068 |
| 6.0383 |
| 6.0209 |
| 6.0444 |
| 6.2363 |
| 6.1922 |
| 6.1048 |
| 6.0619 |
| 6.0101 |
| 5.9485 |
| 5.8436 |
| 6.0211 |
| 5.8663 |
| 5.7498 |
| 5.7424 |
| 5.7060 |
| 5.6996 |
| 5.6316 |
| 5.6442 |
| 5.5979 |
| 5.6039 |
| 5.5605 |
| 5.6432 |
| 5.6445 |
| 5.6162 |
| 5.5806 |
| 5.5658 |
| 5.6160 |
| 5.6428 |
| 5.6069 |
| 5.5352 |
| 5.5021 |
| 5.5610 |
| 5.5207 |
| 5.5488 |
| 5.5688 |
| 5.5661 |
| 5.5441 |
| 5.6163 |
| 5.5266 |
| 5.5253 |
| 5.4833 |
| 5.5012 |
| 5.5005 |
| 5.4133 |
| 5.4085 |
| 5.4353 |
| 5.4359 |
| 5.4320 |
| 5.3949 |
| 5.4041 |
| 5.4314 |
| 5.4031 |
| 5.3994 |
| 5.3989 |
| 5.3396 |
| 5.3890 |
| 5.3960 |
| 5.4909 |
| 5.4734 |
| 5.4743 |
| 5.3771 |
| 5.4165 |
| 5.5173 |
| 5.4975 |
| 5.4293 |
| 5.4180 |
| 5.3466 |
| 5.3475 |
| 5.2832 |
| 5.3259 |
| 5.3585 |
| 5.3095 |
| 5.3105 |
| 5.3143 |
| 5.2467 |
| 5.1990 |
| 5.2410 |
| 5.2569 |
| 5.2434 |
| 5.3294 |
| 5.3092 |
| 5.3182 |
| 5.3079 |
| 5.2088 |
| 5.1588 |
| 5.2275 |
| 5.1342 |
| 5.1022 |
| 5.0833 |
| 5.1505 |
| 5.1164 |
| 5.1746 |
| 5.1907 |
| 5.3262 |
| 5.2402 |
| 5.3127 |
| 5.1703 |
| 5.0751 |
| 5.1440 |
| 5.1028 |
| 5.1132 |
| 5.1233 |
| 5.0984 |
| 5.1312 |
| 5.1697 |
| 5.4968 |
| 5.4820 |
| 5.4277 |
| 5.3620 |
| 5.3530 |
| 5.3453 |
| 5.1610 |
| 5.1958 |
| 5.1224 |
| 5.1652 |
| 5.1949 |
| 5.2557 |
| 5.3917 |
| 5.4266 |
| 5.3769 |
| 5.4622 |
| 5.6201 |
| 5.5558 |
| 5.5816 |
| 5.6630 |
| 5.6725 |
| 5.6527 |
| 5.6437 |
| 5.6055 |
| 5.6553 |
| 5.6406 |
| 5.6362 |
| 5.6267 |
| 5.5271 |
| 5.6021 |
| 5.6903 |
| 5.6706 |
| 5.7798 |
| 5.8188 |
| 5.8420 |
| 5.9047 |
| 6.0162 |
| 5.9076 |
| 5.7575 |
| 5.5688 |
| 5.5662 |
| 5.5480 |
| 5.5254 |
| 5.5244 |
| 5.5839 |
| 5.5054 |
| 5.5594 |
| 5.4637 |
| 5.4215 |
| 5.3743 |
| 5.3156 |
| 5.2998 |
| 5.2302 |
| 5.2297 |
| 5.2798 |
| 5.1869 |
| 5.2166 |
| 5.1880 |
| 5.2064 |
| 5.1841 |
| 5.2485 |
| 5.1903 |
| 5.1957 |
| 5.2197 |
| 5.2876 |
| 5.1900 |
| 5.1427 |
| 5.1289 |
| 5.1294 |
| 5.0711 |
| 5.0882 |
| 5.0710 |
| 5.0854 |
| 5.0821 |
| 4.9728 |
| 4.9675 |
| 4.9577 |
| 4.9561 |
| 5.0112 |
| 4.9410 |
| 4.9395 |
| 4.9802 |
| 4.8448 |
| 4.7871 |
| 4.8833 |
| 4.8479 |
| 4.8824 |
| 4.8216 |
| 4.8184 |
| 4.8888 |
| 4.8110 |
| 4.6882 |
| 4.7392 |
| 4.8436 |
| 4.7500 |
| 4.6457 |
| 4.7547 |
| 4.7390 |
| 4.6992 |
| 4.6711 |
| 4.6002 |
| 4.6379 |
| 4.6669 |
| 4.6494 |
| 4.6901 |
| 4.6735 |
| 4.7484 |
| 4.8275 |
| 4.8823 |
| 4.9354 |
| 5.0263 |
| 5.0557 |
| 5.0681 |
| 4.9465 |
| 5.0027 |
| 5.0929 |
| 5.1222 |
| 4.9583 |
| 5.0304 |
| 5.0739 |
| 5.0756 |
| 5.0844 |
| 5.0955 |
| 5.0296 |
| 5.0647 |
| 4.9692 |
| 4.9435 |
| 4.7855 |
| 4.8896 |
| 4.8825 |
| 4.9415 |
| 4.9918 |
| 5.0858 |
| 5.1175 |
| 5.1101 |
| 5.1882 |
| 5.1771 |
| 5.1516 |
| 5.0980 |
| 5.1285 |
| 5.0972 |
| 5.0359 |
| 5.0768 |
| 5.1464 |
| 5.3033 |
| 5.0737 |
| 5.0857 |
| 5.1374 |
| 4.9209 |
| 4.8386 |
| 4.9075 |
| 4.8341 |
| 4.7604 |
| 4.7737 |
| 4.7190 |
| 4.6780 |
| 4.6236 |
| 4.5231 |
| 4.5416 |
| 4.4935 |
| 4.5366 |
| 4.5341 |
| 4.6943 |
| 4.7451 |
| 4.7198 |
| 4.6706 |
| 4.6938 |
| 4.6677 |
| 4.5922 |
| 4.7347 |
| 4.6632 |
| 4.7302 |
| 4.7189 |
| 4.6683 |
| 4.6858 |
| 4.7516 |
| 4.8017 |
| 4.8066 |
| 4.7639 |
| 4.6733 |
| 4.6934 |
| 4.5872 |
| 4.6466 |
| 4.5546 |
| 4.7043 |
| 4.8601 |
| 4.8675 |
| 4.7857 |
| 4.8629 |
| 4.8936 |
| 4.9382 |
| 4.9396 |
| 4.8686 |
| 4.9284 |
| 4.8668 |
| 4.8827 |
| 4.9653 |
| 5.0133 |
| 4.9891 |
| 4.8435 |
| 4.8281 |
| 4.7401 |
| 4.7266 |
| 4.6255 |
| 4.6971 |
| 4.6831 |
| 4.7697 |
| 4.5980 |
| 4.6019 |
| 4.5513 |
| 4.6183 |
| 4.6600 |
| 4.7097 |
| 4.8206 |
| 4.8837 |
| 4.8098 |
| 4.8645 |
| 4.7705 |
| 4.5067 |
| 4.7487 |
| 4.7947 |
| 4.3283 |
| 4.1576 |
| 4.1657 |
| 4.3703 |
| 4.4765 |
| 4.5260 |
| 4.4512 |
| 4.4716 |
| 4.5982 |
| 4.6330 |
| 4.5895 |
| 4.7399 |
| 4.8216 |
| 5.1203 |
| 4.6509 |
| 4.5716 |
| 4.5555 |
| 4.4576 |
| 4.3342 |
| 4.4199 |
| 4.4772 |
| 4.5725 |
| 4.4299 |
| 4.4757 |
| 4.4638 |
| 4.4799 |
| 4.5196 |
| 4.5987 |
| 4.6435 |
| 4.6536 |
| 4.6203 |
| 4.5599 |
| 4.6052 |
| 4.5489 |
| 4.6653 |
| 4.6269 |
| 4.6310 |
| 4.4442 |
| 4.5462 |
| 4.6451 |
| 4.6941 |
| 4.7760 |
| 4.8909 |
| 4.8937 |
| 4.9133 |
| 4.8957 |
| 4.9147 |
| 4.8550 |
| 5.0642 |
| 4.9989 |
| 4.8835 |
| 4.8218 |
| 4.9207 |
| 4.7932 |
| 4.9779 |
| 4.8900 |
| 4.9375 |
| 4.9963 |
| 4.8752 |
| 4.8952 |
| 4.8234 |
| 4.7813 |
| 4.8688 |
| 4.7813 |
| 4.8206 |
| 4.8253 |
| 4.8767 |
| 4.8789 |
| 4.8605 |
| 4.8605 |
| 4.8025 |
| 4.8169 |
| 4.6992 |
| 4.6737 |
| 4.7021 |
| 4.6627 |
| 4.6199 |
| 4.6215 |
| 4.5943 |
| 4.7190 |
| 4.7604 |
| 4.8343 |
| 4.8211 |
| 4.8198 |
| 4.7540 |
| 4.7768 |
| 4.8303 |
| 4.8944 |
| 4.9152 |
| 4.8785 |
| 4.9463 |
| 4.9439 |
| 4.8877 |
| 4.9475 |
| 5.0030 |
| 5.0288 |
| 4.9963 |
| 5.1170 |
| 5.1382 |
| 5.1568 |
| 5.1679 |
| 5.1398 |
| 5.0471 |
| 4.9902 |
| 5.1046 |
| 5.0807 |
| 5.0873 |
| 5.1317 |
| 5.1555 |
| 5.1863 |
| 5.2667 |
| 5.2693 |
| 5.2892 |
| 5.2081 |
| 5.2140 |
| 5.1965 |
| 5.2742 |
| 5.2381 |
| 5.1690 |
| 5.2276 |
| 5.2075 |
| 5.1810 |
| 5.2638 |
| 5.1923 |
| 5.1852 |
| 5.2192 |
| 5.2069 |
| 5.1635 |
| 5.1378 |
| 5.2762 |
| 5.1555 |
| 5.1748 |
| 5.1165 |
| 5.1391 |
| 5.2207 |
| 5.1878 |
| 5.0357 |
| 5.0252 |
| 5.0426 |
| 5.0436 |
| 5.0768 |
| 5.0500 |
| 5.0925 |
| 5.0876 |
| 5.1495 |
| 5.1239 |
| 5.1335 |
| 5.2780 |
| 5.2932 |
| 5.2830 |
| 5.3047 |
| 5.3452 |
| 5.4722 |
| 5.4112 |
| 5.3915 |
| 5.3878 |
| 5.3268 |
| 5.3201 |
| 5.4170 |
| 5.4121 |
| 5.3605 |
| 5.3008 |
| 5.3002 |
| 5.2261 |
| 5.2294 |
| 5.2032 |
| 5.1453 |
| 5.1956 |
| 5.1593 |
| 5.1563 |
| 5.2140 |
| 5.2131 |
| 4.9456 |
| 5.0516 |
| 5.1288 |
| 5.1639 |
| 5.1739 |
| 5.3177 |
| 5.4355 |
| 5.4142 |
| 5.4101 |
| 5.3876 |
| 5.2982 |
| 5.2687 |
| 5.2696 |
| 5.2672 |
| 5.3424 |
| 5.3210 |
| 5.2831 |
| 5.2797 |
| 5.2818 |
| 5.2343 |
| 5.1525 |
| 5.2386 |
| 5.3106 |
| 5.2290 |
| 5.1127 |
| 5.4093 |
| 5.4132 |
| 5.4844 |
| 5.3123 |
| 5.5409 |
| 5.5140 |
| 5.6200 |
| 5.6447 |
| 5.6980 |
| 5.4792 |
| 5.5315 |
| 5.6453 |
| 5.6672 |
| 5.8285 |
| 5.8534 |
| 5.9302 |
| 5.9808 |
| 5.9589 |
| 5.9615 |
| 6.0623 |
| 6.0693 |
| 6.0267 |
| 6.0410 |
| 6.1093 |
| 6.1110 |
| 6.1114 |
| 6.1554 |
| 6.2136 |
| 6.2489 |
| 6.1797 |
| 6.1454 |
| 6.0635 |
| 6.1101 |
| 6.1480 |
| 6.1414 |
| 6.0750 |
| 6.1489 |
| 6.0783 |
| 5.9643 |
| 6.0666 |
| 5.9778 |
| 6.0931 |
| 6.1520 |