Povijest dnevnih stopa GIP /NTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gibraltarska funta = 50.1755 Novi tajvanski dolar
Minimalni na
1 gibraltarska funta = 34.0256 Novi tajvanski dolar
povijest Cijena NTD / GIP
Date | GIP/NTD |
| 35.8830 |
| 34.4039 |
| 35.6015 |
| 36.0695 |
| 35.4100 |
| 35.6131 |
| 35.5920 |
| 36.2713 |
| 36.2885 |
| 36.8847 |
| 36.1368 |
| 35.7461 |
| 35.9066 |
| 36.0551 |
| 36.3527 |
| 36.3972 |
| 36.2247 |
| 36.8592 |
| 36.6658 |
| 37.1045 |
| 36.5886 |
| 36.6427 |
| 36.9321 |
| 37.3762 |
| 37.6165 |
| 37.1154 |
| 37.1142 |
| 37.6960 |
| 37.9256 |
| 37.7859 |
| 37.6895 |
| 37.2905 |
| 37.3110 |
| 37.5581 |
| 37.5063 |
| 37.2888 |
| 37.2201 |
| 36.8723 |
| 36.7270 |
| 36.8018 |
| 36.9000 |
| 37.2736 |
| 37.4789 |
| 37.7150 |
| 37.9651 |
| 38.3653 |
| 38.4293 |
| 38.1562 |
| 37.9835 |
| 37.9978 |
| 37.9853 |
| 38.2547 |
| 38.1596 |
| 38.1929 |
| 38.3191 |
| 38.5059 |
| 38.6040 |
| 38.8244 |
| 38.7959 |
| 38.4952 |
| 38.9072 |
| 38.6492 |
| 38.7196 |
| 38.8908 |
| 39.0685 |
| 39.2653 |
| 39.1085 |
| 39.5417 |
| 39.7121 |
| 39.2477 |
| 38.8324 |
| 38.6618 |
| 39.3197 |
| 39.1272 |
| 39.4603 |
| 39.4564 |
| 39.3433 |
| 39.0294 |
| 38.7637 |
| 39.2000 |
| 38.9485 |
| 38.5350 |
| 38.3818 |
| 38.2352 |
| 38.0203 |
| 37.8253 |
| 38.2288 |
| 37.9234 |
| 37.8105 |
| 37.5591 |
| 37.8487 |
| 38.2741 |
| 38.1308 |
| 37.6117 |
| 37.8008 |
| 36.8908 |
| 37.2623 |
| 37.2485 |
| 37.4111 |
| 37.3436 |
| 37.4351 |
| 37.1200 |
| 37.6240 |
| 38.6067 |
| 39.2309 |
| 38.5252 |
| 38.5287 |
| 38.5968 |
| 38.3165 |
| 37.7797 |
| 37.2104 |
| 36.9757 |
| 36.8095 |
| 36.3362 |
| 36.9042 |
| 37.3072 |
| 37.8574 |
| 37.3774 |
| 36.6651 |
| 36.3883 |
| 36.9667 |
| 37.1990 |
| 37.3994 |
| 37.3571 |
| 37.6335 |
| 36.8284 |
| 37.4637 |
| 35.1719 |
| 36.9010 |
| 39.3166 |
| 38.1746 |
| 39.3767 |
| 39.0384 |
| 38.9604 |
| 39.2917 |
| 39.3350 |
| 38.9149 |
| 38.7959 |
| 39.5939 |
| 39.4047 |
| 38.9914 |
| 40.1480 |
| 40.1094 |
| 39.3579 |
| 39.3865 |
| 39.4883 |
| 39.1064 |
| 39.2911 |
| 39.2621 |
| 39.6322 |
| 38.5826 |
| 38.0356 |
| 38.1789 |
| 38.5162 |
| 38.4398 |
| 38.5350 |
| 37.8574 |
| 38.4469 |
| 38.0830 |
| 37.9740 |
| 38.2730 |
| 37.9414 |
| 38.7867 |
| 38.9169 |
| 39.0193 |
| 39.3505 |
| 39.4436 |
| 39.5680 |
| 39.8208 |
| 39.6788 |
| 39.8818 |
| 40.0069 |
| 40.4715 |
| 40.4825 |
| 39.8582 |
| 39.9907 |
| 40.4201 |
| 40.3274 |
| 40.3872 |
| 40.7783 |
| 40.8631 |
| 40.8798 |
| 40.5784 |
| 40.3266 |
| 39.8906 |
| 39.7459 |
| 40.0900 |
| 40.5441 |
| 39.8025 |
| 39.7220 |
| 39.3506 |
| 38.8076 |
| 39.2782 |
| 38.8859 |
| 38.9789 |
| 39.0504 |
| 39.5894 |
| 39.6442 |
| 39.8077 |
| 40.0641 |
| 39.6569 |
| 40.1274 |
| 40.5985 |
| 40.5236 |
| 39.8964 |
| 40.3835 |
| 40.5466 |
| 40.0945 |
| 39.5299 |
| 39.3829 |
| 39.1801 |
| 39.3465 |
| 39.6118 |
| 40.1180 |
| 40.2548 |
| 40.4702 |
| 40.3331 |
| 40.2217 |
| 40.3757 |
| 40.0044 |
| 39.9341 |
| 39.7487 |
| 39.9287 |
| 40.1500 |
| 40.5892 |
| 40.3671 |
| 40.2709 |
| 40.8658 |
| 41.9003 |
| 41.2828 |
| 41.0531 |
| 41.2822 |
| 40.8454 |
| 40.5829 |
| 40.9031 |
| 40.7729 |
| 40.5128 |
| 41.1911 |
| 41.0952 |
| 40.8825 |
| 40.8004 |
| 40.1202 |
| 40.0300 |
| 39.9345 |
| 40.1640 |
| 40.0928 |
| 40.4040 |
| 40.1301 |
| 39.9330 |
| 39.5821 |
| 39.9000 |
| 39.9886 |
| 39.9822 |
| 40.4445 |
| 40.7595 |
| 40.6764 |
| 39.6637 |
| 38.8945 |
| 38.7936 |
| 38.9672 |
| 39.4047 |
| 39.4311 |
| 39.6104 |
| 39.5308 |
| 39.6094 |
| 39.3723 |
| 39.4657 |
| 38.5967 |
| 38.8942 |
| 38.1901 |
| 38.6946 |
| 38.8641 |
| 38.8254 |
| 38.9882 |
| 39.3588 |
| 39.2526 |
| 38.8195 |
| 38.3355 |
| 38.1853 |
| 38.1087 |
| 38.2092 |
| 37.9312 |
| 38.1031 |
| 38.1015 |
| 38.4229 |
| 38.6343 |
| 39.1960 |
| 38.6144 |
| 39.3526 |
| 39.4447 |
| 38.2885 |
| 38.9674 |
| 40.0407 |
| 39.7266 |
| 39.9793 |
| 40.3997 |
| 40.7878 |
| 39.5906 |
| 40.0587 |
| 40.3290 |
| 39.3303 |
| 38.7778 |
| 38.9902 |
| 38.9694 |
| 39.1471 |
| 40.6724 |
| 41.0586 |
| 41.0906 |
| 42.4934 |
| 42.0468 |
| 41.8097 |
| 41.9511 |
| 40.6233 |
| 41.3070 |
| 41.8507 |
| 42.3783 |
| 42.4007 |
| 41.8478 |
| 42.8325 |
| 44.9713 |
| 44.9408 |
| 45.4771 |
| 47.3953 |
| 47.3920 |
| 47.1794 |
| 47.0024 |
| 47.0161 |
| 46.6649 |
| 46.2179 |
| 46.0504 |
| 46.5177 |
| 46.1980 |
| 46.8802 |
| 46.6733 |
| 46.3845 |
| 46.6950 |
| 47.6162 |
| 48.0636 |
| 48.1350 |
| 48.1180 |
| 47.8847 |
| 48.3981 |
| 48.4350 |
| 48.6386 |
| 48.9139 |
| 48.9771 |
| 49.8922 |
| 49.7679 |
| 49.1555 |
| 49.7552 |
| 50.0493 |