Povijest dnevnih stopa GIP /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gibraltarska funta = 169 597.0734 ganski cedi (1979.–2007.)
Minimalni na
1 gibraltarska funta = 48 234.4004 ganski cedi (1979.–2007.)
Date | GIP/GHC |
---|---|
141 646.6870 | |
141 019.8046 | |
139 884.8626 | |
139 763.9265 | |
140 217.5136 | |
137 867.6854 | |
139 460.1573 | |
139 908.8048 | |
140 372.9974 | |
140 165.2735 | |
140 800.4775 | |
141 066.7755 | |
140 371.3043 | |
140 462.8555 | |
139 637.8716 | |
140 130.5841 | |
139 201.8073 | |
140 884.3572 | |
140 488.2516 | |
139 914.8651 | |
140 199.9881 | |
139 288.2555 | |
139 263.0411 | |
139 153.3203 | |
138 960.7649 | |
139 809.2636 | |
139 213.1456 | |
137 956.3345 | |
136 825.1229 | |
137 636.5680 | |
136 248.7752 | |
136 305.0393 | |
136 834.6636 | |
137 096.5314 | |
136 280.7337 | |
137 050.4696 | |
137 694.8476 | |
138 811.6258 | |
140 243.6742 | |
139 588.0900 | |
141 076.2584 | |
140 150.7222 | |
140 199.4668 | |
140 851.1348 | |
140 542.5938 | |
141 827.7954 | |
140 813.9220 | |
139 736.1730 | |
140 182.8761 | |
140 844.7900 | |
138 117.2813 | |
133 882.1757 | |
133 424.1318 | |
130 585.8011 | |
146 241.8404 | |
146 759.1393 | |
143 839.8957 | |
143 058.3644 | |
143 649.1747 | |
145 743.2178 | |
146 727.7615 | |
151 290.1788 | |
148 451.6309 | |
143 871.1986 | |
144 960.1072 | |
142 787.0601 | |
148 576.8680 | |
140 163.1897 | |
121 384.1204 | |
117 333.8877 | |
113 302.4908 | |
103 762.6176 | |
153 724.8485 | |
165 972.2214 | |
168 757.7541 | |
166 161.3218 | |
164 455.1490 | |
157 938.9533 | |
155 321.9107 | |
152 100.2838 | |
129 183.7005 | |
116 803.3184 | |
114 749.7265 | |
108 434.0909 | |
113 409.5927 | |
116 020.5502 | |
115 549.9793 | |
114 572.8855 | |
114 830.0384 | |
111 869.7914 | |
103 330.7223 | |
102 647.6430 | |
98 354.9711 | |
95 192.8489 | |
95 437.5641 | |
96 219.5251 | |
95 597.1474 | |
95 219.9478 | |
95 068.5350 | |
98 015.9660 | |
96 007.7240 | |
95 276.6140 | |
92 908.8348 | |
89 987.7273 | |
91 355.4670 | |
93 250.2274 | |
95 005.5047 | |
91 209.4392 | |
95 275.0176 | |
89 125.6421 | |
87 346.1881 | |
86 102.4244 | |
87 648.5426 | |
81 467.4819 | |
82 134.4000 | |
82 830.0817 | |
82 047.2377 | |
81 951.9516 | |
80 911.2966 | |
79 867.7653 | |
79 878.1937 | |
80 254.9208 | |
80 180.0761 | |
80 873.5726 | |
81 399.8429 | |
81 389.6813 | |
81 797.0248 | |
82 534.2835 | |
82 071.2763 | |
81 435.3134 | |
81 506.1042 | |
81 795.1049 | |
81 440.8092 | |
82 381.6860 | |
82 494.4492 | |
82 299.6051 | |
80 778.6326 | |
81 605.1122 | |
81 428.5226 | |
81 835.9327 | |
81 860.6776 | |
80 321.3173 | |
81 680.6723 | |
81 306.3410 | |
80 832.7729 | |
80 288.9640 | |
81 342.4497 | |
81 872.1366 | |
81 702.8779 | |
81 481.7433 | |
81 099.5028 | |
81 432.0233 | |
79 719.3839 | |
79 925.7848 | |
80 252.6998 | |
79 038.4098 | |
79 326.1578 | |
79 146.0380 | |
79 195.2592 | |
78 883.4668 | |
79 689.2539 | |
80 395.1978 | |
79 984.8603 | |
79 155.3460 | |
79 347.5477 | |
79 064.7593 | |
78 823.5149 | |
78 716.0667 | |
79 118.6530 | |
78 016.3614 | |
77 822.1597 | |
77 506.7760 | |
77 686.0662 | |
77 610.0429 | |
77 527.5980 | |
75 951.6655 | |
76 189.2618 | |
75 400.1827 | |
75 143.9334 | |
74 702.6432 | |
75 001.9078 | |
74 553.4278 | |
73 960.9629 | |
74 113.8790 | |
73 623.0271 | |
75 336.8786 | |
76 591.5024 | |
75 223.7605 | |
77 220.0589 | |
74 969.1631 | |
74 577.1439 | |
73 798.7771 | |
69 998.5302 | |
71 680.2900 | |
71 291.1125 | |
70 757.2645 | |
71 204.8425 | |
71 585.3937 | |
72 726.7095 | |
69 981.5263 | |
69 804.9920 | |
69 105.4039 | |
70 390.6982 | |
71 184.0534 | |
71 228.7345 | |
70 251.1280 | |
73 187.3905 | |
70 033.5941 | |
69 988.1790 | |
64 581.0711 | |
67 428.9789 | |
71 861.3239 | |
68 543.5065 | |
68 365.6828 | |
68 814.0934 | |
70 000.3788 | |
70 556.0797 | |
72 240.7230 | |
73 142.3282 | |
72 898.2776 | |
74 411.0387 | |
74 573.6920 | |
73 338.4134 | |
73 486.6228 | |
74 082.7086 | |
71 107.9803 | |
69 300.3273 | |
70 270.7886 | |
69 940.2075 | |
70 801.1416 | |
69 841.2551 | |
70 345.4910 | |
68 049.0912 | |
65 720.4384 | |
66 531.0619 | |
67 451.0416 | |
67 994.3265 | |
67 176.7942 | |
66 174.0237 | |
66 429.6008 | |
65 603.1485 | |
63 794.4049 | |
64 399.4191 | |
64 855.8451 | |
67 019.6128 | |
66 992.8102 | |
67 056.0101 | |
68 806.2984 | |
67 936.4813 | |
66 928.2048 | |
67 263.0540 | |
66 790.7528 | |
65 875.5780 | |
66 089.5888 | |
67 014.2095 | |
67 021.1472 | |
65 992.7365 | |
65 910.7182 | |
66 540.1249 | |
66 142.2905 | |
66 568.9745 | |
66 233.0732 | |
70 355.2026 | |
73 796.2888 | |
72 521.2099 | |
69 489.6460 | |
65 527.5238 | |
65 498.7922 | |
64 907.4100 | |
64 952.2391 | |
63 460.1364 | |
62 552.1395 | |
62 195.6870 | |
61 189.4214 | |
61 343.5190 | |
60 856.4023 | |
61 901.1963 | |
62 083.5850 | |
63 050.0354 | |
61 569.3840 | |
62 028.7070 | |
62 454.0546 | |
61 238.5019 | |
62 832.7351 | |
62 965.4025 | |
62 872.4065 | |
62 418.0385 | |
64 360.9660 | |
62 491.8892 | |
62 150.6585 | |
61 106.4947 | |
60 725.4107 | |
60 292.5185 | |
60 361.3759 | |
60 996.1466 | |
61 611.5206 | |
62 909.7591 | |
63 308.7353 | |
63 514.7596 | |
62 723.0071 | |
63 580.5439 | |
61 850.3462 | |
62 771.9252 | |
62 652.5632 | |
62 276.9432 | |
62 075.3178 | |
61 624.8552 | |
60 814.7647 | |
61 869.2104 | |
62 004.2054 | |
63 333.5958 | |
62 485.9200 | |
62 123.3900 | |
62 464.4116 | |
62 020.4753 | |
61 312.3559 | |
62 229.2068 | |
62 707.6109 | |
61 839.1025 | |
62 822.1232 | |
63 381.9354 | |
62 815.8013 | |
61 596.4258 | |
61 488.3785 | |
60 452.9917 | |
60 199.3603 | |
60 441.4531 | |
60 080.5213 | |
59 789.1094 | |
61 896.7744 | |
60 076.2932 | |
57 582.3526 | |
58 224.5055 | |
58 198.1865 | |
57 855.5615 | |
58 701.4074 | |
59 930.0680 | |
59 860.2849 | |
58 123.6124 | |
57 367.6919 | |
56 980.4202 | |
56 561.0504 | |
57 545.6044 | |
57 584.2756 | |
57 486.2695 | |
57 241.8903 | |
57 311.8015 | |
56 497.2371 | |
57 114.7186 | |
56 266.5404 | |
56 017.3085 | |
55 687.9832 | |
55 563.5551 | |
55 497.5769 | |
57 158.2176 | |
55 111.5576 | |
54 746.2171 | |
54 508.2045 | |
53 060.2581 | |
53 266.5321 | |
52 944.9292 | |
54 419.0016 | |
56 617.3974 | |
56 061.1465 | |
56 723.9391 | |
58 055.6331 | |
57 415.5046 | |
55 840.3828 | |
55 897.8232 | |
54 992.8821 | |
54 949.0431 | |
54 234.0201 | |
51 819.1671 | |
52 148.7049 | |
53 208.4071 | |
52 175.0325 | |
51 558.8306 | |
53 373.5763 | |
54 537.1891 | |
51 735.7647 | |
50 764.9770 | |
51 041.3155 | |
49 966.3733 | |
49 397.3755 | |
49 539.6179 | |
49 171.9029 | |
49 569.0694 | |
51 218.8797 | |
51 577.2263 | |
51 873.1965 | |
52 893.5307 | |
53 146.6459 | |
52 100.2828 | |
51 967.7909 | |
51 336.2699 | |
52 215.6213 | |
52 454.9774 | |
51 937.3052 | |
52 500.3984 | |
51 329.4987 | |
52 697.1093 | |
54 049.5805 | |
54 564.2558 | |
54 263.2257 | |
57 230.1391 | |
55 888.5639 | |
56 201.8995 | |
55 939.4076 | |
55 334.9695 | |
55 575.8274 | |
55 358.4915 | |
54 385.5569 | |
55 635.6224 | |
55 142.0108 | |
56 263.6001 | |
54 914.1267 | |
54 315.6353 | |
54 848.3236 | |
56 689.5422 | |
57 271.1264 | |
57 677.8144 | |
56 805.1137 | |
56 753.9332 | |
55 570.8303 | |
55 853.0943 | |
56 773.1236 | |
56 717.2025 | |
57 027.4375 | |
58 685.7473 | |
57 292.1624 | |
57 102.3071 | |
58 529.1802 | |
58 021.9395 |