Povijest dnevnih stopa GHC /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.007763 mađarska forinta
Minimalni na
1 ganski cedi (1979.–2007.) = 0.002787 mađarska forinta
povijest Cijena HUF / GHC
Date | GHC/HUF |
| 0.003244 |
| 0.003271 |
| 0.003315 |
| 0.003310 |
| 0.003247 |
| 0.003286 |
| 0.003303 |
| 0.003283 |
| 0.003281 |
| 0.003297 |
| 0.003241 |
| 0.003253 |
| 0.003236 |
| 0.003242 |
| 0.003242 |
| 0.003190 |
| 0.003147 |
| 0.003134 |
| 0.003166 |
| 0.003166 |
| 0.003201 |
| 0.003216 |
| 0.003168 |
| 0.003144 |
| 0.003148 |
| 0.003164 |
| 0.003172 |
| 0.003219 |
| 0.003215 |
| 0.003267 |
| 0.003283 |
| 0.003292 |
| 0.003286 |
| 0.003227 |
| 0.003218 |
| 0.003189 |
| 0.003201 |
| 0.003177 |
| 0.003189 |
| 0.003217 |
| 0.003209 |
| 0.003115 |
| 0.003067 |
| 0.003157 |
| 0.003118 |
| 0.003068 |
| 0.003106 |
| 0.003108 |
| 0.003201 |
| 0.003212 |
| 0.003294 |
| 0.002908 |
| 0.002909 |
| 0.002948 |
| 0.002972 |
| 0.002936 |
| 0.003059 |
| 0.002892 |
| 0.002840 |
| 0.002906 |
| 0.003013 |
| 0.003052 |
| 0.003110 |
| 0.003031 |
| 0.003208 |
| 0.003712 |
| 0.003866 |
| 0.004011 |
| 0.004454 |
| 0.003139 |
| 0.002892 |
| 0.002787 |
| 0.002842 |
| 0.002835 |
| 0.002917 |
| 0.003058 |
| 0.003116 |
| 0.003676 |
| 0.004165 |
| 0.004206 |
| 0.004211 |
| 0.004011 |
| 0.003958 |
| 0.004063 |
| 0.004168 |
| 0.004219 |
| 0.004234 |
| 0.004523 |
| 0.004662 |
| 0.004786 |
| 0.004963 |
| 0.005056 |
| 0.004858 |
| 0.004884 |
| 0.004856 |
| 0.004905 |
| 0.004630 |
| 0.004817 |
| 0.004718 |
| 0.004956 |
| 0.004933 |
| 0.004971 |
| 0.004747 |
| 0.004698 |
| 0.004875 |
| 0.004987 |
| 0.004974 |
| 0.004913 |
| 0.004966 |
| 0.004776 |
| 0.005222 |
| 0.005240 |
| 0.005141 |
| 0.005240 |
| 0.005345 |
| 0.005421 |
| 0.005397 |
| 0.005394 |
| 0.005356 |
| 0.005404 |
| 0.005454 |
| 0.005303 |
| 0.005194 |
| 0.005190 |
| 0.005253 |
| 0.005214 |
| 0.005192 |
| 0.005127 |
| 0.005127 |
| 0.005065 |
| 0.004979 |
| 0.004912 |
| 0.004933 |
| 0.005062 |
| 0.005062 |
| 0.005117 |
| 0.005102 |
| 0.005172 |
| 0.005194 |
| 0.005092 |
| 0.005054 |
| 0.005044 |
| 0.005145 |
| 0.005010 |
| 0.004926 |
| 0.004943 |
| 0.004939 |
| 0.005045 |
| 0.005113 |
| 0.005200 |
| 0.005232 |
| 0.005228 |
| 0.005219 |
| 0.005349 |
| 0.005363 |
| 0.005371 |
| 0.005437 |
| 0.005280 |
| 0.005165 |
| 0.005131 |
| 0.005167 |
| 0.005089 |
| 0.005096 |
| 0.005130 |
| 0.005106 |
| 0.005066 |
| 0.005139 |
| 0.005089 |
| 0.005013 |
| 0.005118 |
| 0.005168 |
| 0.005235 |
| 0.005273 |
| 0.005249 |
| 0.005397 |
| 0.005354 |
| 0.005375 |
| 0.005273 |
| 0.005336 |
| 0.005455 |
| 0.005325 |
| 0.005256 |
| 0.005317 |
| 0.005194 |
| 0.005185 |
| 0.004989 |
| 0.005124 |
| 0.005138 |
| 0.005137 |
| 0.005560 |
| 0.005486 |
| 0.005460 |
| 0.005514 |
| 0.005403 |
| 0.005389 |
| 0.005327 |
| 0.005531 |
| 0.005629 |
| 0.005709 |
| 0.005677 |
| 0.005675 |
| 0.005723 |
| 0.005745 |
| 0.005541 |
| 0.005884 |
| 0.005749 |
| 0.005861 |
| 0.005611 |
| 0.005364 |
| 0.005637 |
| 0.005894 |
| 0.005852 |
| 0.005719 |
| 0.005618 |
| 0.005533 |
| 0.005362 |
| 0.005339 |
| 0.005214 |
| 0.005196 |
| 0.005274 |
| 0.005329 |
| 0.005319 |
| 0.005460 |
| 0.005678 |
| 0.005584 |
| 0.005565 |
| 0.005389 |
| 0.005444 |
| 0.005456 |
| 0.005574 |
| 0.005680 |
| 0.005676 |
| 0.005618 |
| 0.005516 |
| 0.005493 |
| 0.005511 |
| 0.005457 |
| 0.005448 |
| 0.005473 |
| 0.005492 |
| 0.005542 |
| 0.005403 |
| 0.005399 |
| 0.005404 |
| 0.005265 |
| 0.005323 |
| 0.005381 |
| 0.005337 |
| 0.005447 |
| 0.005603 |
| 0.005631 |
| 0.005580 |
| 0.005648 |
| 0.005663 |
| 0.005605 |
| 0.005577 |
| 0.005635 |
| 0.005633 |
| 0.005572 |
| 0.005221 |
| 0.005031 |
| 0.005060 |
| 0.005282 |
| 0.005543 |
| 0.005570 |
| 0.005570 |
| 0.005626 |
| 0.005674 |
| 0.005773 |
| 0.005751 |
| 0.005829 |
| 0.005845 |
| 0.005909 |
| 0.005781 |
| 0.005824 |
| 0.005807 |
| 0.005856 |
| 0.005953 |
| 0.005901 |
| 0.005968 |
| 0.005811 |
| 0.005820 |
| 0.005893 |
| 0.005832 |
| 0.005610 |
| 0.005858 |
| 0.005874 |
| 0.005923 |
| 0.005889 |
| 0.005985 |
| 0.005990 |
| 0.005875 |
| 0.005859 |
| 0.005816 |
| 0.005769 |
| 0.005749 |
| 0.005940 |
| 0.005814 |
| 0.005969 |
| 0.005810 |
| 0.005792 |
| 0.005858 |
| 0.005832 |
| 0.005820 |
| 0.005883 |
| 0.005777 |
| 0.005749 |
| 0.005671 |
| 0.005723 |
| 0.005749 |
| 0.005726 |
| 0.005706 |
| 0.005734 |
| 0.005713 |
| 0.005597 |
| 0.005679 |
| 0.005571 |
| 0.005558 |
| 0.005624 |
| 0.005637 |
| 0.005697 |
| 0.005777 |
| 0.005827 |
| 0.005886 |
| 0.005934 |
| 0.005958 |
| 0.005621 |
| 0.005870 |
| 0.006090 |
| 0.005944 |
| 0.005943 |
| 0.006032 |
| 0.006013 |
| 0.005889 |
| 0.005840 |
| 0.005807 |
| 0.005796 |
| 0.005773 |
| 0.005855 |
| 0.005821 |
| 0.005838 |
| 0.005908 |
| 0.005967 |
| 0.006088 |
| 0.006165 |
| 0.006160 |
| 0.006254 |
| 0.006283 |
| 0.006246 |
| 0.006345 |
| 0.006389 |
| 0.006240 |
| 0.006619 |
| 0.006769 |
| 0.006804 |
| 0.006946 |
| 0.006989 |
| 0.006920 |
| 0.006673 |
| 0.006338 |
| 0.006368 |
| 0.006343 |
| 0.006212 |
| 0.006326 |
| 0.006508 |
| 0.006557 |
| 0.006572 |
| 0.006632 |
| 0.006696 |
| 0.006776 |
| 0.006831 |
| 0.006859 |
| 0.006994 |
| 0.007235 |
| 0.007058 |
| 0.006846 |
| 0.007070 |
| 0.007187 |
| 0.007122 |
| 0.006897 |
| 0.007007 |
| 0.007037 |
| 0.006946 |
| 0.006842 |
| 0.006917 |
| 0.006899 |
| 0.006982 |
| 0.006980 |
| 0.006996 |
| 0.006975 |
| 0.006967 |
| 0.006982 |
| 0.007052 |
| 0.007033 |
| 0.007204 |
| 0.007193 |
| 0.007183 |
| 0.007184 |
| 0.007118 |
| 0.007033 |
| 0.007198 |
| 0.007166 |
| 0.007300 |
| 0.007148 |
| 0.007109 |
| 0.007205 |
| 0.007148 |
| 0.007107 |
| 0.007182 |
| 0.007120 |
| 0.007252 |
| 0.007077 |
| 0.007269 |
| 0.007344 |
| 0.007231 |
| 0.007026 |
| 0.006978 |
| 0.006996 |
| 0.007218 |
| 0.007275 |
| 0.007482 |
| 0.007569 |
| 0.007533 |
| 0.007576 |
| 0.007592 |
| 0.007491 |
| 0.007602 |
| 0.007763 |
| 0.007584 |
| 0.007619 |