Povijest dnevnih stopa GHC /CHF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.000027215 švicarski franak
Minimalni na
1 ganski cedi (1979.–2007.) = 0.000006716 švicarski franak
Date | GHC/CHF |
---|---|
0.000008144 | |
0.000008159 | |
0.000008168 | |
0.000008139 | |
0.000008188 | |
0.000008089 | |
0.000008110 | |
0.000008023 | |
0.000007972 | |
0.000008002 | |
0.000007947 | |
0.000007959 | |
0.000007892 | |
0.000007840 | |
0.000007774 | |
0.000007861 | |
0.000007780 | |
0.000007708 | |
0.000007693 | |
0.000007810 | |
0.000007885 | |
0.000007935 | |
0.000007885 | |
0.000007987 | |
0.000008019 | |
0.000008088 | |
0.000008065 | |
0.000008054 | |
0.000008008 | |
0.000008037 | |
0.000008087 | |
0.000008144 | |
0.000008129 | |
0.000008070 | |
0.000008031 | |
0.000007964 | |
0.000007982 | |
0.000007946 | |
0.000007948 | |
0.000007959 | |
0.000007942 | |
0.000007931 | |
0.000007930 | |
0.000008085 | |
0.000008138 | |
0.000008122 | |
0.000008138 | |
0.000008233 | |
0.000008414 | |
0.000008371 | |
0.000008554 | |
0.000007670 | |
0.000007649 | |
0.000007778 | |
0.000007752 | |
0.000007740 | |
0.000007619 | |
0.000007628 | |
0.000007461 | |
0.000007487 | |
0.000007760 | |
0.000007700 | |
0.000008004 | |
0.000007680 | |
0.000008062 | |
0.000009245 | |
0.000009505 | |
0.000009939 | |
0.000010880 | |
0.000007469 | |
0.000006924 | |
0.000006726 | |
0.000006822 | |
0.000006742 | |
0.000007209 | |
0.000007395 | |
0.000007431 | |
0.000008750 | |
0.000009481 | |
0.000009810 | |
0.000009852 | |
0.000009728 | |
0.000009602 | |
0.000009795 | |
0.000009897 | |
0.000009882 | |
0.000010195 | |
0.000011170 | |
0.000011346 | |
0.000011818 | |
0.000012271 | |
0.000012258 | |
0.000012098 | |
0.000012272 | |
0.000012445 | |
0.000012731 | |
0.000012412 | |
0.000012622 | |
0.000012739 | |
0.000013294 | |
0.000013612 | |
0.000013376 | |
0.000013091 | |
0.000012946 | |
0.000013388 | |
0.000012738 | |
0.000013819 | |
0.000014256 | |
0.000014530 | |
0.000014257 | |
0.000015301 | |
0.000015014 | |
0.000015057 | |
0.000015348 | |
0.000015109 | |
0.000015240 | |
0.000015244 | |
0.000015258 | |
0.000015296 | |
0.000015325 | |
0.000015447 | |
0.000015244 | |
0.000015223 | |
0.000015181 | |
0.000015342 | |
0.000015457 | |
0.000015481 | |
0.000015441 | |
0.000015506 | |
0.000015563 | |
0.000015490 | |
0.000015347 | |
0.000015335 | |
0.000015500 | |
0.000015478 | |
0.000015660 | |
0.000015366 | |
0.000015463 | |
0.000015634 | |
0.000015555 | |
0.000015718 | |
0.000015790 | |
0.000015933 | |
0.000015601 | |
0.000015544 | |
0.000015647 | |
0.000015584 | |
0.000015757 | |
0.000015627 | |
0.000015898 | |
0.000015899 | |
0.000015953 | |
0.000016053 | |
0.000016418 | |
0.000016344 | |
0.000016160 | |
0.000016403 | |
0.000015991 | |
0.000015676 | |
0.000015483 | |
0.000015606 | |
0.000015453 | |
0.000015362 | |
0.000015355 | |
0.000015285 | |
0.000015116 | |
0.000015334 | |
0.000015306 | |
0.000015247 | |
0.000015316 | |
0.000015607 | |
0.000015684 | |
0.000015881 | |
0.000015776 | |
0.000015747 | |
0.000015728 | |
0.000015783 | |
0.000015836 | |
0.000015948 | |
0.000016081 | |
0.000015833 | |
0.000015854 | |
0.000016009 | |
0.000015774 | |
0.000015841 | |
0.000015387 | |
0.000015971 | |
0.000016093 | |
0.000016059 | |
0.000016981 | |
0.000016492 | |
0.000016512 | |
0.000016547 | |
0.000016624 | |
0.000016758 | |
0.000016769 | |
0.000017150 | |
0.000016979 | |
0.000017154 | |
0.000017044 | |
0.000016883 | |
0.000017018 | |
0.000017146 | |
0.000016540 | |
0.000017086 | |
0.000016967 | |
0.000017629 | |
0.000017236 | |
0.000016890 | |
0.000017849 | |
0.000018525 | |
0.000018537 | |
0.000018036 | |
0.000017791 | |
0.000017533 | |
0.000017216 | |
0.000017298 | |
0.000017145 | |
0.000017035 | |
0.000017323 | |
0.000017751 | |
0.000017531 | |
0.000018043 | |
0.000018551 | |
0.000018230 | |
0.000018253 | |
0.000017995 | |
0.000018314 | |
0.000018183 | |
0.000018488 | |
0.000018601 | |
0.000018429 | |
0.000018242 | |
0.000018146 | |
0.000018239 | |
0.000018062 | |
0.000018014 | |
0.000018143 | |
0.000018350 | |
0.000018320 | |
0.000018680 | |
0.000018289 | |
0.000018393 | |
0.000018556 | |
0.000018145 | |
0.000018230 | |
0.000018713 | |
0.000018666 | |
0.000018820 | |
0.000019326 | |
0.000019425 | |
0.000019449 | |
0.000019880 | |
0.000019980 | |
0.000020000 | |
0.000019764 | |
0.000019731 | |
0.000019618 | |
0.000019796 | |
0.000018876 | |
0.000018133 | |
0.000018155 | |
0.000018894 | |
0.000019816 | |
0.000019720 | |
0.000020030 | |
0.000020093 | |
0.000020264 | |
0.000020195 | |
0.000020130 | |
0.000020517 | |
0.000020447 | |
0.000020578 | |
0.000020081 | |
0.000020455 | |
0.000020286 | |
0.000020741 | |
0.000020938 | |
0.000021001 | |
0.000020941 | |
0.000020556 | |
0.000020622 | |
0.000020666 | |
0.000020554 | |
0.000019658 | |
0.000020250 | |
0.000020432 | |
0.000020413 | |
0.000020802 | |
0.000021033 | |
0.000021005 | |
0.000021146 | |
0.000021069 | |
0.000020687 | |
0.000020843 | |
0.000020689 | |
0.000020816 | |
0.000020614 | |
0.000021314 | |
0.000021013 | |
0.000021004 | |
0.000021238 | |
0.000021569 | |
0.000022018 | |
0.000022358 | |
0.000022051 | |
0.000021987 | |
0.000021727 | |
0.000021628 | |
0.000021599 | |
0.000021541 | |
0.000021510 | |
0.000021483 | |
0.000021064 | |
0.000020738 | |
0.000021026 | |
0.000020673 | |
0.000020815 | |
0.000021417 | |
0.000021573 | |
0.000021571 | |
0.000021785 | |
0.000021975 | |
0.000021817 | |
0.000022026 | |
0.000022190 | |
0.000021117 | |
0.000021896 | |
0.000022704 | |
0.000022328 | |
0.000022212 | |
0.000022254 | |
0.000022037 | |
0.000021727 | |
0.000021709 | |
0.000021668 | |
0.000021600 | |
0.000021607 | |
0.000021946 | |
0.000021914 | |
0.000022041 | |
0.000022211 | |
0.000021562 | |
0.000021937 | |
0.000022026 | |
0.000021838 | |
0.000021990 | |
0.000022183 | |
0.000022047 | |
0.000022414 | |
0.000022612 | |
0.000022123 | |
0.000023448 | |
0.000023737 | |
0.000023693 | |
0.000024145 | |
0.000023820 | |
0.000023797 | |
0.000023116 | |
0.000021992 | |
0.000022149 | |
0.000021815 | |
0.000021465 | |
0.000021988 | |
0.000022521 | |
0.000022680 | |
0.000022602 | |
0.000022746 | |
0.000023159 | |
0.000023602 | |
0.000023799 | |
0.000023774 | |
0.000024300 | |
0.000024836 | |
0.000024208 | |
0.000023628 | |
0.000024452 | |
0.000024950 | |
0.000024561 | |
0.000024298 | |
0.000024644 | |
0.000024658 | |
0.000024644 | |
0.000024633 | |
0.000024563 | |
0.000024517 | |
0.000024771 | |
0.000024651 | |
0.000024675 | |
0.000024753 | |
0.000024462 | |
0.000024567 | |
0.000024686 | |
0.000024483 | |
0.000025010 | |
0.000024830 | |
0.000024931 | |
0.000024622 | |
0.000024814 | |
0.000024614 | |
0.000025530 | |
0.000025300 | |
0.000025718 | |
0.000025062 | |
0.000025151 | |
0.000025407 | |
0.000025400 | |
0.000024991 | |
0.000025042 | |
0.000024892 | |
0.000025232 | |
0.000024962 | |
0.000025725 | |
0.000025920 | |
0.000025432 | |
0.000025082 | |
0.000024793 | |
0.000025119 | |
0.000025756 | |
0.000025560 | |
0.000026065 | |
0.000026100 | |
0.000025985 | |
0.000026008 | |
0.000026025 | |
0.000025579 | |
0.000026442 | |
0.000027129 | |
0.000026598 | |
0.000026403 |