Povijest dnevnih stopa GEL /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 gruzijski lar = 0.40617 Jersey funta
Minimalni na
1 gruzijski lar = 0.20662 Jersey funta
povijest Cijena JEP / GEL
Date | GEL/JEP |
| 0.28768 |
| 0.29808 |
| 0.29926 |
| 0.29654 |
| 0.30270 |
| 0.30092 |
| 0.29534 |
| 0.29576 |
| 0.29310 |
| 0.29319 |
| 0.29384 |
| 0.29740 |
| 0.29751 |
| 0.30149 |
| 0.29885 |
| 0.29938 |
| 0.29294 |
| 0.29643 |
| 0.29372 |
| 0.29230 |
| 0.29262 |
| 0.29260 |
| 0.29379 |
| 0.29835 |
| 0.29316 |
| 0.29205 |
| 0.29666 |
| 0.30274 |
| 0.29949 |
| 0.30393 |
| 0.30292 |
| 0.30527 |
| 0.30517 |
| 0.30921 |
| 0.30550 |
| 0.30589 |
| 0.30573 |
| 0.30138 |
| 0.30206 |
| 0.30027 |
| 0.30203 |
| 0.30033 |
| 0.30148 |
| 0.30077 |
| 0.29792 |
| 0.30014 |
| 0.30245 |
| 0.29856 |
| 0.30006 |
| 0.30674 |
| 0.30818 |
| 0.31330 |
| 0.31663 |
| 0.31006 |
| 0.31905 |
| 0.32168 |
| 0.32000 |
| 0.32198 |
| 0.31854 |
| 0.32046 |
| 0.31522 |
| 0.31405 |
| 0.30998 |
| 0.31497 |
| 0.30788 |
| 0.30542 |
| 0.30793 |
| 0.30569 |
| 0.30702 |
| 0.30653 |
| 0.30987 |
| 0.30641 |
| 0.30489 |
| 0.30854 |
| 0.31492 |
| 0.31515 |
| 0.31759 |
| 0.31538 |
| 0.32047 |
| 0.31975 |
| 0.32409 |
| 0.31387 |
| 0.32880 |
| 0.30984 |
| 0.30283 |
| 0.30234 |
| 0.29469 |
| 0.30464 |
| 0.29727 |
| 0.30533 |
| 0.29831 |
| 0.28219 |
| 0.28466 |
| 0.28581 |
| 0.28081 |
| 0.27729 |
| 0.27912 |
| 0.28012 |
| 0.27114 |
| 0.27362 |
| 0.27582 |
| 0.27134 |
| 0.26756 |
| 0.26318 |
| 0.25911 |
| 0.23546 |
| 0.23870 |
| 0.22495 |
| 0.24034 |
| 0.24683 |
| 0.24635 |
| 0.25084 |
| 0.24426 |
| 0.24071 |
| 0.23752 |
| 0.23831 |
| 0.24003 |
| 0.24155 |
| 0.24501 |
| 0.24454 |
| 0.24283 |
| 0.24228 |
| 0.23886 |
| 0.23673 |
| 0.23331 |
| 0.23139 |
| 0.23175 |
| 0.23297 |
| 0.23546 |
| 0.23444 |
| 0.23469 |
| 0.23573 |
| 0.23236 |
| 0.23278 |
| 0.23338 |
| 0.23430 |
| 0.23357 |
| 0.23305 |
| 0.23416 |
| 0.23368 |
| 0.23602 |
| 0.22900 |
| 0.22876 |
| 0.22910 |
| 0.22799 |
| 0.22428 |
| 0.22466 |
| 0.21562 |
| 0.21407 |
| 0.20822 |
| 0.20662 |
| 0.20818 |
| 0.20861 |
| 0.20746 |
| 0.21227 |
| 0.20986 |
| 0.21479 |
| 0.21700 |
| 0.21639 |
| 0.21727 |
| 0.21560 |
| 0.21443 |
| 0.21810 |
| 0.21880 |
| 0.22091 |
| 0.22057 |
| 0.22308 |
| 0.22340 |
| 0.22398 |
| 0.22642 |
| 0.22707 |
| 0.22740 |
| 0.22723 |
| 0.22486 |
| 0.22636 |
| 0.22853 |
| 0.22805 |
| 0.23812 |
| 0.23825 |
| 0.23911 |
| 0.23882 |
| 0.23977 |
| 0.23187 |
| 0.24226 |
| 0.24865 |
| 0.24711 |
| 0.24214 |
| 0.24619 |
| 0.24732 |
| 0.24788 |
| 0.24786 |
| 0.25152 |
| 0.25644 |
| 0.25951 |
| 0.26194 |
| 0.26589 |
| 0.26185 |
| 0.25902 |
| 0.26219 |
| 0.25264 |
| 0.25733 |
| 0.25535 |
| 0.25302 |
| 0.25033 |
| 0.25040 |
| 0.25555 |
| 0.25315 |
| 0.25750 |
| 0.24536 |
| 0.26413 |
| 0.29219 |
| 0.27416 |
| 0.28127 |
| 0.27682 |
| 0.26837 |
| 0.27071 |
| 0.26623 |
| 0.26542 |
| 0.26750 |
| 0.26691 |
| 0.26545 |
| 0.26667 |
| 0.27061 |
| 0.26219 |
| 0.26051 |
| 0.26021 |
| 0.26063 |
| 0.26047 |
| 0.26238 |
| 0.26165 |
| 0.26410 |
| 0.26001 |
| 0.26703 |
| 0.27448 |
| 0.27305 |
| 0.27081 |
| 0.27281 |
| 0.27365 |
| 0.28192 |
| 0.27783 |
| 0.28204 |
| 0.28307 |
| 0.28316 |
| 0.27891 |
| 0.27888 |
| 0.28083 |
| 0.28086 |
| 0.27995 |
| 0.28187 |
| 0.28996 |
| 0.28811 |
| 0.28508 |
| 0.28320 |
| 0.28518 |
| 0.28102 |
| 0.28123 |
| 0.28587 |
| 0.28532 |
| 0.28378 |
| 0.28462 |
| 0.28448 |
| 0.28188 |
| 0.28131 |
| 0.28066 |
| 0.28423 |
| 0.28477 |
| 0.29366 |
| 0.29390 |
| 0.28967 |
| 0.28620 |
| 0.29219 |
| 0.29144 |
| 0.29241 |
| 0.29287 |
| 0.29590 |
| 0.29746 |
| 0.30051 |
| 0.29516 |
| 0.29397 |
| 0.29340 |
| 0.31790 |
| 0.31297 |
| 0.31922 |
| 0.31520 |
| 0.31067 |
| 0.31076 |
| 0.31332 |
| 0.31158 |
| 0.31089 |
| 0.30912 |
| 0.31357 |
| 0.31291 |
| 0.31584 |
| 0.32021 |
| 0.31549 |
| 0.31114 |
| 0.31188 |
| 0.30860 |
| 0.30842 |
| 0.31100 |
| 0.30714 |
| 0.30723 |
| 0.30577 |
| 0.30579 |
| 0.30416 |
| 0.30461 |
| 0.30226 |
| 0.30056 |
| 0.29626 |
| 0.29265 |
| 0.28667 |
| 0.29171 |
| 0.29356 |
| 0.28794 |
| 0.29167 |
| 0.29464 |
| 0.29345 |
| 0.28983 |
| 0.29004 |
| 0.29570 |
| 0.29116 |
| 0.28488 |
| 0.27998 |
| 0.28245 |
| 0.28529 |
| 0.28560 |
| 0.29489 |
| 0.28557 |
| 0.27951 |
| 0.27422 |
| 0.27751 |
| 0.30388 |
| 0.29675 |
| 0.29876 |
| 0.29827 |
| 0.30449 |
| 0.30432 |
| 0.30745 |
| 0.30491 |
| 0.29970 |
| 0.29965 |
| 0.30888 |
| 0.31570 |
| 0.32072 |
| 0.32436 |
| 0.32237 |
| 0.32132 |
| 0.31622 |
| 0.32069 |
| 0.31932 |
| 0.32454 |
| 0.32196 |
| 0.32648 |
| 0.32587 |
| 0.32764 |
| 0.32086 |
| 0.32113 |
| 0.31851 |
| 0.31821 |
| 0.31713 |
| 0.31756 |
| 0.32331 |
| 0.33346 |
| 0.33327 |
| 0.32825 |
| 0.32569 |
| 0.32555 |
| 0.32508 |
| 0.33542 |
| 0.31203 |
| 0.30577 |
| 0.30502 |
| 0.29706 |
| 0.29320 |
| 0.30071 |
| 0.30486 |
| 0.29693 |
| 0.30725 |
| 0.29888 |
| 0.29395 |
| 0.30283 |
| 0.30691 |
| 0.32166 |
| 0.32430 |
| 0.32095 |
| 0.32931 |
| 0.34140 |
| 0.34350 |
| 0.34611 |
| 0.34623 |
| 0.33415 |
| 0.33657 |
| 0.33052 |
| 0.32542 |
| 0.32895 |
| 0.33371 |
| 0.33518 |
| 0.33115 |
| 0.32628 |
| 0.32294 |
| 0.32476 |
| 0.32172 |
| 0.32904 |
| 0.32547 |
| 0.31338 |
| 0.32654 |
| 0.32128 |
| 0.31899 |
| 0.32029 |
| 0.31576 |
| 0.31173 |
| 0.30719 |
| 0.31120 |
| 0.31355 |
| 0.31218 |
| 0.30513 |
| 0.30558 |
| 0.30152 |
| 0.28968 |
| 0.28647 |
| 0.29111 |
| 0.28150 |
| 0.27726 |
| 0.27809 |
| 0.28423 |
| 0.28381 |
| 0.28752 |
| 0.28291 |
| 0.28103 |
| 0.27920 |
| 0.27995 |
| 0.27493 |
| 0.27785 |
| 0.27661 |
| 0.27309 |
| 0.27461 |
| 0.27653 |
| 0.27076 |
| 0.27049 |
| 0.27230 |
| 0.27306 |
| 0.27564 |
| 0.27910 |
| 0.26236 |
| 0.27001 |
| 0.27611 |
| 0.27601 |
| 0.26711 |
| 0.27685 |
| 0.27900 |
| 0.28230 |
| 0.28472 |
| 0.28407 |
| 0.28698 |
| 0.28538 |
| 0.28297 |
| 0.28199 |
| 0.28621 |
| 0.28612 |
| 0.28552 |
| 0.28373 |
| 0.27121 |
| 0.27451 |
| 0.28527 |
| 0.28720 |
| 0.29787 |
| 0.30412 |
| 0.29856 |
| 0.30332 |
| 0.30009 |
| 0.38210 |
| 0.37448 |
| 0.36867 |
| 0.36647 |
| 0.36876 |
| 0.37228 |
| 0.37676 |
| 0.37557 |
| 0.37493 |
| 0.37334 |
| 0.37138 |
| 0.36495 |
| 0.36340 |
| 0.35268 |
| 0.36183 |
| 0.35082 |
| 0.35521 |
| 0.36258 |
| 0.35861 |
| 0.35635 |
| 0.35288 |
| 0.35220 |
| 0.35384 |
| 0.35366 |
| 0.35027 |
| 0.34820 |
| 0.35231 |
| 0.35448 |
| 0.34484 |
| 0.34669 |
| 0.34339 |
| 0.34180 |
| 0.33994 |
| 0.33566 |
| 0.33347 |
| 0.33204 |
| 0.33038 |
| 0.33106 |
| 0.33219 |
| 0.33332 |
| 0.33744 |
| 0.33756 |
| 0.33601 |
| 0.33856 |
| 0.33623 |
| 0.33629 |
| 0.33675 |
| 0.33862 |
| 0.34027 |
| 0.34305 |
| 0.34222 |
| 0.34588 |
| 0.34491 |
| 0.34360 |
| 0.34244 |
| 0.34325 |
| 0.34336 |
| 0.34831 |
| 0.34553 |
| 0.34041 |
| 0.34395 |
| 0.34773 |
| 0.34781 |
| 0.34690 |
| 0.35189 |
| 0.35506 |
| 0.35210 |
| 0.36024 |
| 0.36733 |
| 0.37045 |
| 0.37200 |
| 0.37479 |
| 0.37114 |
| 0.37196 |
| 0.37588 |
| 0.37396 |
| 0.37191 |
| 0.37479 |
| 0.37944 |
| 0.38347 |
| 0.38732 |
| 0.38637 |
| 0.38489 |
| 0.38990 |
| 0.39165 |
| 0.39351 |
| 0.39410 |
| 0.40018 |
| 0.40449 |
| 0.39738 |
| 0.39230 |
| 0.38530 |
| 0.38577 |
| 0.39632 |
| 0.40461 |
| 0.40159 |
| 0.39697 |
| 0.39008 |
| 0.39089 |
| 0.39501 |
| 0.39527 |
| 0.39683 |
| 0.39661 |
| 0.39741 |
| 0.39911 |
| 0.40444 |
| 0.39909 |
| 0.39857 |
| 0.39002 |
| 0.38491 |
| 0.38337 |
| 0.38389 |
| 0.38088 |
| 0.37520 |
| 0.37341 |
| 0.37199 |
| 0.37449 |
| 0.37132 |
| 0.37388 |
| 0.37455 |
| 0.37639 |
| 0.37696 |
| 0.37862 |
| 0.37741 |
| 0.37575 |
| 0.37674 |
| 0.37426 |
| 0.37544 |
| 0.35831 |
| 0.35657 |
| 0.35668 |
| 0.36199 |