Povijest dnevnih stopa GEL /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 69.6520 andorska pezeta
Minimalni na
1 gruzijski lar = 39.6871 andorska pezeta
povijest Cijena ADP / GEL
Date | GEL/ADP |
| 54.8727 |
| 56.5277 |
| 56.0168 |
| 57.7160 |
| 58.0764 |
| 57.8364 |
| 58.3770 |
| 58.6523 |
| 57.2633 |
| 57.5036 |
| 56.8647 |
| 57.0975 |
| 57.3332 |
| 57.8462 |
| 57.8672 |
| 58.5996 |
| 58.2882 |
| 58.1255 |
| 57.1960 |
| 57.6085 |
| 56.7771 |
| 56.5939 |
| 56.1483 |
| 56.1337 |
| 56.6253 |
| 57.8865 |
| 56.8621 |
| 56.0188 |
| 56.4097 |
| 57.8000 |
| 57.3800 |
| 57.9526 |
| 57.8585 |
| 58.7702 |
| 58.7978 |
| 59.3519 |
| 58.6176 |
| 58.9459 |
| 59.2014 |
| 58.6558 |
| 58.5456 |
| 58.4978 |
| 58.4438 |
| 58.0511 |
| 58.5318 |
| 57.9568 |
| 57.6556 |
| 58.3733 |
| 58.5289 |
| 57.8790 |
| 58.4705 |
| 59.3464 |
| 59.5158 |
| 60.1162 |
| 60.5932 |
| 59.4251 |
| 60.8857 |
| 60.9102 |
| 60.1897 |
| 60.6788 |
| 60.1410 |
| 59.9987 |
| 59.6301 |
| 58.8867 |
| 58.3993 |
| 58.7424 |
| 58.3086 |
| 57.8631 |
| 57.7589 |
| 57.7380 |
| 57.7180 |
| 57.9177 |
| 59.0526 |
| 59.3331 |
| 58.9277 |
| 59.3583 |
| 60.4778 |
| 59.7147 |
| 60.7299 |
| 60.8694 |
| 60.9915 |
| 61.3522 |
| 61.5187 |
| 60.2141 |
| 61.2238 |
| 58.8244 |
| 58.1452 |
| 58.4678 |
| 57.4109 |
| 60.0074 |
| 58.6771 |
| 60.2028 |
| 59.2805 |
| 55.3601 |
| 55.7741 |
| 56.3276 |
| 54.2501 |
| 53.4921 |
| 54.0750 |
| 54.3379 |
| 52.8527 |
| 53.4424 |
| 53.9801 |
| 53.3075 |
| 51.9844 |
| 52.0780 |
| 51.2580 |
| 46.8305 |
| 47.2203 |
| 45.1683 |
| 47.8609 |
| 49.3702 |
| 49.0554 |
| 49.3790 |
| 48.6601 |
| 47.7073 |
| 47.2681 |
| 47.5245 |
| 47.6434 |
| 47.6827 |
| 47.7483 |
| 47.6360 |
| 47.4897 |
| 47.5268 |
| 47.3633 |
| 46.4687 |
| 45.4388 |
| 45.3212 |
| 45.7157 |
| 45.8460 |
| 46.0849 |
| 45.6803 |
| 45.7422 |
| 45.6954 |
| 45.2952 |
| 45.1415 |
| 45.2912 |
| 45.5535 |
| 45.6689 |
| 45.7434 |
| 45.5810 |
| 45.5400 |
| 45.5164 |
| 44.5941 |
| 44.4459 |
| 44.3502 |
| 44.3429 |
| 43.4370 |
| 43.4662 |
| 41.7237 |
| 41.2789 |
| 40.3111 |
| 40.0147 |
| 39.9370 |
| 39.9250 |
| 40.1054 |
| 40.7827 |
| 41.1103 |
| 41.8286 |
| 41.9380 |
| 42.1620 |
| 41.4698 |
| 41.2620 |
| 41.6219 |
| 41.5242 |
| 41.6545 |
| 41.3345 |
| 41.7458 |
| 41.3385 |
| 41.2756 |
| 41.5067 |
| 41.5158 |
| 41.5019 |
| 41.6988 |
| 41.7936 |
| 42.3828 |
| 42.3825 |
| 42.2567 |
| 43.9771 |
| 43.6883 |
| 43.7719 |
| 43.9471 |
| 43.9672 |
| 42.5289 |
| 43.9281 |
| 44.7895 |
| 45.7816 |
| 45.1045 |
| 45.3970 |
| 45.4191 |
| 45.9554 |
| 45.8610 |
| 45.8251 |
| 47.1535 |
| 47.7723 |
| 48.1360 |
| 48.4253 |
| 48.2929 |
| 48.0299 |
| 49.1458 |
| 47.1780 |
| 47.9198 |
| 47.4922 |
| 48.0267 |
| 47.5402 |
| 47.8097 |
| 48.6907 |
| 48.2938 |
| 48.5279 |
| 45.7857 |
| 47.3439 |
| 53.4196 |
| 52.3151 |
| 53.6113 |
| 54.8698 |
| 53.5825 |
| 53.3234 |
| 52.0410 |
| 52.3373 |
| 52.1547 |
| 51.7959 |
| 51.9692 |
| 51.9372 |
| 52.5414 |
| 51.9708 |
| 51.5041 |
| 50.5772 |
| 50.7945 |
| 50.6766 |
| 50.8543 |
| 50.4279 |
| 50.9031 |
| 50.3212 |
| 50.8092 |
| 51.1430 |
| 51.2264 |
| 50.9564 |
| 51.2599 |
| 50.8833 |
| 51.6202 |
| 50.8921 |
| 51.3596 |
| 50.7179 |
| 50.9475 |
| 50.8784 |
| 51.6523 |
| 51.9403 |
| 52.1477 |
| 52.1796 |
| 52.4102 |
| 53.9084 |
| 53.7490 |
| 53.4096 |
| 53.3733 |
| 54.0801 |
| 53.9647 |
| 54.7124 |
| 54.9962 |
| 54.7360 |
| 54.7160 |
| 54.9522 |
| 55.2014 |
| 54.7654 |
| 54.7668 |
| 54.9375 |
| 54.9700 |
| 54.7299 |
| 55.8226 |
| 55.7741 |
| 54.9071 |
| 54.8298 |
| 55.1250 |
| 54.4172 |
| 54.1889 |
| 54.0263 |
| 54.9138 |
| 55.0069 |
| 55.3024 |
| 55.0393 |
| 55.2967 |
| 54.7861 |
| 60.5729 |
| 59.6092 |
| 59.7638 |
| 59.3090 |
| 58.7030 |
| 58.8971 |
| 58.7332 |
| 57.8565 |
| 58.2715 |
| 57.7932 |
| 57.8054 |
| 57.4694 |
| 58.5528 |
| 59.6419 |
| 58.7833 |
| 58.0843 |
| 58.1466 |
| 58.0440 |
| 57.8480 |
| 58.4214 |
| 57.9912 |
| 58.2747 |
| 57.7852 |
| 57.9056 |
| 57.9484 |
| 57.7396 |
| 57.1646 |
| 56.8682 |
| 56.1857 |
| 55.5852 |
| 55.2344 |
| 55.6739 |
| 55.8099 |
| 54.7584 |
| 55.1738 |
| 55.2473 |
| 54.6794 |
| 54.4555 |
| 55.3933 |
| 54.6255 |
| 53.8759 |
| 53.1507 |
| 52.8471 |
| 53.8135 |
| 53.4524 |
| 55.2768 |
| 53.9468 |
| 52.7144 |
| 51.7994 |
| 51.6693 |
| 57.0468 |
| 55.5329 |
| 56.9041 |
| 56.8882 |
| 57.2572 |
| 57.3978 |
| 56.6841 |
| 56.3402 |
| 56.5985 |
| 57.0783 |
| 57.6568 |
| 58.9336 |
| 59.0599 |
| 59.0725 |
| 58.7449 |
| 59.7183 |
| 60.4394 |
| 61.0331 |
| 60.9915 |
| 61.8053 |
| 61.9376 |
| 61.6797 |
| 61.2035 |
| 61.5203 |
| 61.2707 |
| 62.3870 |
| 62.5182 |
| 62.5558 |
| 63.5643 |
| 65.4548 |
| 65.0326 |
| 64.0488 |
| 62.6406 |
| 62.3940 |
| 62.0126 |
| 64.5959 |
| 60.8870 |
| 59.3092 |
| 59.8124 |
| 57.5670 |
| 57.4597 |
| 58.0551 |
| 57.9540 |
| 57.1557 |
| 59.6665 |
| 58.3462 |
| 58.2686 |
| 60.0758 |
| 60.7581 |
| 62.6949 |
| 62.8607 |
| 62.0913 |
| 61.5037 |
| 63.1662 |
| 64.2293 |
| 63.7104 |
| 64.0094 |
| 63.7592 |
| 64.2715 |
| 64.2839 |
| 63.9799 |
| 64.8223 |
| 65.0453 |
| 64.5432 |
| 63.6714 |
| 63.9774 |
| 63.4383 |
| 64.6034 |
| 64.1320 |
| 64.3276 |
| 64.5788 |
| 64.0192 |
| 67.3363 |
| 69.2701 |
| 69.1089 |
| 69.6307 |
| 69.2349 |
| 66.7193 |
| 65.8126 |
| 65.5073 |
| 66.1007 |
| 65.5796 |
| 64.3264 |
| 63.4971 |
| 64.3904 |
| 64.3963 |
| 62.1351 |
| 61.4955 |
| 61.4758 |
| 60.2911 |
| 59.4032 |
| 60.0641 |
| 61.9214 |
| 62.5051 |
| 62.8652 |
| 63.2235 |
| 63.6796 |
| 63.2933 |
| 64.1135 |
| 63.3130 |
| 64.1466 |
| 65.4810 |
| 64.8716 |
| 64.6159 |