Povijest dnevnih stopa GBX /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 1.7264 srpski dinar
Minimalni na
1 Penija Sterling = 1.2555 srpski dinar
povijest Cijena RSD / GBX
Date | GBX/RSD |
| 1.3601 |
| 1.3658 |
| 1.3688 |
| 1.3584 |
| 1.3731 |
| 1.3672 |
| 1.3597 |
| 1.3672 |
| 1.3715 |
| 1.3784 |
| 1.3698 |
| 1.3709 |
| 1.3712 |
| 1.3721 |
| 1.3708 |
| 1.3713 |
| 1.3685 |
| 1.3635 |
| 1.3601 |
| 1.3525 |
| 1.3554 |
| 1.3584 |
| 1.3716 |
| 1.3688 |
| 1.3531 |
| 1.3397 |
| 1.3483 |
| 1.3520 |
| 1.3397 |
| 1.3440 |
| 1.3517 |
| 1.3572 |
| 1.3540 |
| 1.3500 |
| 1.3639 |
| 1.3684 |
| 1.3710 |
| 1.3684 |
| 1.3698 |
| 1.3632 |
| 1.3588 |
| 1.3689 |
| 1.3555 |
| 1.3648 |
| 1.3685 |
| 1.3643 |
| 1.3651 |
| 1.3680 |
| 1.3694 |
| 1.3585 |
| 1.3499 |
| 1.3489 |
| 1.3482 |
| 1.3407 |
| 1.3258 |
| 1.3264 |
| 1.3249 |
| 1.3225 |
| 1.3226 |
| 1.3313 |
| 1.3183 |
| 1.3236 |
| 1.3124 |
| 1.3329 |
| 1.3333 |
| 1.3205 |
| 1.3327 |
| 1.3263 |
| 1.3359 |
| 1.3493 |
| 1.3629 |
| 1.3602 |
| 1.3560 |
| 1.3520 |
| 1.3370 |
| 1.3437 |
| 1.3646 |
| 1.3463 |
| 1.3575 |
| 1.3402 |
| 1.3457 |
| 1.2944 |
| 1.3389 |
| 1.3498 |
| 1.3584 |
| 1.3854 |
| 1.3853 |
| 1.3924 |
| 1.3934 |
| 1.4043 |
| 1.3819 |
| 1.3886 |
| 1.3906 |
| 1.3582 |
| 1.3639 |
| 1.3777 |
| 1.3692 |
| 1.3740 |
| 1.3795 |
| 1.3866 |
| 1.3829 |
| 1.3749 |
| 1.3978 |
| 1.3920 |
| 1.4015 |
| 1.3982 |
| 1.4221 |
| 1.4070 |
| 1.4107 |
| 1.4043 |
| 1.3880 |
| 1.4112 |
| 1.4029 |
| 1.4104 |
| 1.4113 |
| 1.3903 |
| 1.3967 |
| 1.3769 |
| 1.3833 |
| 1.3833 |
| 1.3913 |
| 1.4011 |
| 1.3806 |
| 1.3732 |
| 1.3921 |
| 1.3941 |
| 1.3933 |
| 1.3834 |
| 1.3729 |
| 1.3758 |
| 1.3772 |
| 1.3842 |
| 1.3702 |
| 1.3685 |
| 1.3741 |
| 1.3839 |
| 1.3857 |
| 1.3726 |
| 1.3767 |
| 1.3693 |
| 1.3759 |
| 1.3631 |
| 1.3731 |
| 1.3738 |
| 1.3702 |
| 1.3717 |
| 1.3666 |
| 1.3606 |
| 1.3637 |
| 1.3603 |
| 1.3567 |
| 1.3516 |
| 1.3693 |
| 1.3594 |
| 1.3900 |
| 1.3800 |
| 1.3682 |
| 1.3695 |
| 1.3602 |
| 1.3616 |
| 1.3388 |
| 1.3405 |
| 1.3321 |
| 1.3325 |
| 1.3229 |
| 1.3039 |
| 1.3071 |
| 1.2972 |
| 1.2820 |
| 1.2748 |
| 1.2850 |
| 1.3106 |
| 1.3210 |
| 1.3124 |
| 1.3030 |
| 1.3024 |
| 1.2991 |
| 1.2967 |
| 1.2894 |
| 1.2931 |
| 1.3004 |
| 1.2831 |
| 1.2751 |
| 1.3192 |
| 1.3106 |
| 1.3035 |
| 1.2980 |
| 1.3020 |
| 1.3052 |
| 1.2879 |
| 1.2952 |
| 1.3081 |
| 1.3032 |
| 1.2833 |
| 1.2988 |
| 1.3077 |
| 1.3159 |
| 1.3097 |
| 1.3137 |
| 1.3158 |
| 1.3375 |
| 1.3331 |
| 1.3492 |
| 1.3463 |
| 1.3494 |
| 1.3413 |
| 1.3221 |
| 1.2577 |
| 1.2992 |
| 1.3453 |
| 1.3511 |
| 1.4021 |
| 1.4123 |
| 1.3864 |
| 1.3874 |
| 1.3938 |
| 1.3796 |
| 1.3708 |
| 1.3814 |
| 1.3786 |
| 1.3775 |
| 1.4094 |
| 1.3976 |
| 1.3777 |
| 1.3754 |
| 1.3746 |
| 1.3674 |
| 1.3590 |
| 1.3600 |
| 1.3667 |
| 1.3367 |
| 1.3181 |
| 1.3249 |
| 1.3307 |
| 1.3221 |
| 1.3176 |
| 1.2971 |
| 1.2971 |
| 1.2858 |
| 1.2703 |
| 1.2806 |
| 1.3043 |
| 1.3080 |
| 1.3104 |
| 1.3145 |
| 1.3119 |
| 1.3180 |
| 1.3224 |
| 1.3223 |
| 1.3332 |
| 1.3382 |
| 1.3457 |
| 1.3657 |
| 1.3721 |
| 1.3668 |
| 1.3675 |
| 1.3675 |
| 1.3674 |
| 1.3752 |
| 1.3741 |
| 1.3787 |
| 1.3676 |
| 1.3726 |
| 1.3618 |
| 1.3424 |
| 1.3491 |
| 1.3519 |
| 1.3643 |
| 1.3437 |
| 1.3294 |
| 1.3286 |
| 1.3140 |
| 1.3114 |
| 1.3190 |
| 1.3112 |
| 1.3270 |
| 1.3392 |
| 1.3265 |
| 1.3382 |
| 1.3537 |
| 1.3332 |
| 1.3425 |
| 1.3451 |
| 1.3437 |
| 1.3299 |
| 1.3183 |
| 1.3288 |
| 1.3232 |
| 1.3180 |
| 1.3085 |
| 1.3170 |
| 1.3193 |
| 1.3222 |
| 1.3245 |
| 1.3241 |
| 1.3370 |
| 1.3353 |
| 1.3342 |
| 1.3374 |
| 1.3474 |
| 1.3376 |
| 1.3459 |
| 1.3492 |
| 1.3459 |
| 1.3391 |
| 1.3432 |
| 1.3432 |
| 1.3464 |
| 1.3652 |
| 1.3587 |
| 1.3484 |
| 1.3605 |
| 1.3494 |
| 1.3289 |
| 1.3462 |
| 1.3346 |
| 1.3365 |
| 1.3400 |
| 1.3483 |
| 1.3488 |
| 1.3281 |
| 1.3392 |
| 1.3332 |
| 1.3395 |
| 1.3455 |
| 1.3547 |
| 1.3603 |
| 1.3336 |
| 1.3332 |
| 1.3316 |
| 1.3377 |
| 1.3417 |
| 1.3299 |
| 1.3501 |
| 1.3553 |
| 1.3483 |
| 1.3160 |
| 1.2966 |
| 1.2888 |
| 1.3094 |
| 1.3127 |
| 1.3283 |
| 1.3441 |
| 1.3483 |
| 1.3715 |
| 1.3590 |
| 1.3719 |
| 1.3826 |
| 1.3923 |
| 1.3837 |
| 1.4017 |
| 1.4087 |
| 1.4215 |
| 1.4452 |
| 1.4540 |
| 1.4540 |
| 1.4531 |
| 1.4568 |
| 1.4468 |
| 1.4462 |
| 1.4280 |
| 1.4226 |
| 1.4160 |
| 1.4271 |
| 1.4486 |
| 1.4390 |
| 1.4562 |
| 1.4374 |
| 1.4549 |
| 1.4340 |
| 1.4099 |
| 1.4264 |
| 1.4336 |
| 1.4431 |
| 1.4679 |
| 1.4680 |
| 1.4612 |
| 1.4379 |
| 1.4307 |
| 1.4294 |
| 1.3781 |
| 1.3621 |
| 1.3802 |
| 1.3580 |
| 1.3642 |
| 1.4064 |
| 1.4094 |
| 1.4353 |
| 1.4520 |
| 1.4562 |
| 1.4403 |
| 1.4229 |
| 1.4177 |
| 1.4487 |
| 1.4506 |
| 1.4713 |
| 1.4763 |
| 1.4468 |
| 1.4682 |
| 1.5888 |
| 1.5714 |
| 1.5902 |
| 1.6184 |
| 1.5932 |
| 1.5596 |
| 1.5570 |
| 1.5728 |
| 1.5688 |
| 1.5466 |
| 1.5193 |
| 1.5358 |
| 1.5545 |
| 1.5780 |
| 1.5939 |
| 1.5892 |
| 1.5675 |
| 1.5847 |
| 1.5789 |
| 1.5934 |
| 1.6147 |
| 1.6227 |
| 1.6160 |
| 1.6392 |
| 1.6519 |
| 1.6587 |
| 1.6795 |
| 1.6912 |
| 1.6863 |
| 1.7244 |
| 1.7243 |
| 1.7001 |