Povijest dnevnih stopa GBX /GIP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.011194 gibraltarska funta
Minimalni na
1 Penija Sterling = 0.009821 gibraltarska funta
povijest Cijena GIP / GBX
Date | GBX/GIP |
| 0.009926 |
| 0.009992 |
| 0.009980 |
| 0.009994 |
| 0.009978 |
| 0.009996 |
| 0.009971 |
| 0.010002 |
| 0.010009 |
| 0.010017 |
| 0.009984 |
| 0.010004 |
| 0.009997 |
| 0.010029 |
| 0.009999 |
| 0.010007 |
| 0.010018 |
| 0.009990 |
| 0.010026 |
| 0.009971 |
| 0.009995 |
| 0.010012 |
| 0.009970 |
| 0.010018 |
| 0.010020 |
| 0.010007 |
| 0.010038 |
| 0.010009 |
| 0.010008 |
| 0.009986 |
| 0.010005 |
| 0.010045 |
| 0.009976 |
| 0.009992 |
| 0.009966 |
| 0.009984 |
| 0.010007 |
| 0.009981 |
| 0.010042 |
| 0.010026 |
| 0.009994 |
| 0.010014 |
| 0.009976 |
| 0.009993 |
| 0.009974 |
| 0.010002 |
| 0.009988 |
| 0.010013 |
| 0.009984 |
| 0.010007 |
| 0.009992 |
| 0.009962 |
| 0.010047 |
| 0.009986 |
| 0.009983 |
| 0.010003 |
| 0.009984 |
| 0.009968 |
| 0.009974 |
| 0.010008 |
| 0.009974 |
| 0.009948 |
| 0.010020 |
| 0.009986 |
| 0.009968 |
| 0.009966 |
| 0.009977 |
| 0.009978 |
| 0.009979 |
| 0.009986 |
| 0.010001 |
| 0.010006 |
| 0.010004 |
| 0.010041 |
| 0.009986 |
| 0.009986 |
| 0.009996 |
| 0.009984 |
| 0.010014 |
| 0.009966 |
| 0.010032 |
| 0.010032 |
| 0.010044 |
| 0.010018 |
| 0.009948 |
| 0.009934 |
| 0.010006 |
| 0.009969 |
| 0.009959 |
| 0.010088 |
| 0.009970 |
| 0.009996 |
| 0.010017 |
| 0.010019 |
| 0.009986 |
| 0.010045 |
| 0.009997 |
| 0.009960 |
| 0.010013 |
| 0.010073 |
| 0.010009 |
| 0.009991 |
| 0.010003 |
| 0.010033 |
| 0.009969 |
| 0.010012 |
| 0.010022 |
| 0.009949 |
| 0.009961 |
| 0.009996 |
| 0.010015 |
| 0.009993 |
| 0.009977 |
| 0.009979 |
| 0.009977 |
| 0.010035 |
| 0.010017 |
| 0.010023 |
| 0.010013 |
| 0.009958 |
| 0.010012 |
| 0.009999 |
| 0.010044 |
| 0.010009 |
| 0.010036 |
| 0.009998 |
| 0.009954 |
| 0.009973 |
| 0.010035 |
| 0.010012 |
| 0.010002 |
| 0.010015 |
| 0.009973 |
| 0.009998 |
| 0.010037 |
| 0.010019 |
| 0.009992 |
| 0.009976 |
| 0.009988 |
| 0.010019 |
| 0.010006 |
| 0.009996 |
| 0.009985 |
| 0.010049 |
| 0.009987 |
| 0.009938 |
| 0.010039 |
| 0.009984 |
| 0.010008 |
| 0.010005 |
| 0.009956 |
| 0.009982 |
| 0.009977 |
| 0.009954 |
| 0.010003 |
| 0.010000 |
| 0.009954 |
| 0.010012 |
| 0.009983 |
| 0.010027 |
| 0.010014 |
| 0.009996 |
| 0.010004 |
| 0.009992 |
| 0.009925 |
| 0.009977 |
| 0.010010 |
| 0.010003 |
| 0.010004 |
| 0.009971 |
| 0.010038 |
| 0.010013 |
| 0.009922 |
| 0.009882 |
| 0.009910 |
| 0.009979 |
| 0.009985 |
| 0.010015 |
| 0.009952 |
| 0.009979 |
| 0.010023 |
| 0.010023 |
| 0.009916 |
| 0.009983 |
| 0.010030 |
| 0.010012 |
| 0.010016 |
| 0.010076 |
| 0.009956 |
| 0.009991 |
| 0.010002 |
| 0.009938 |
| 0.009980 |
| 0.009997 |
| 0.009962 |
| 0.010057 |
| 0.010033 |
| 0.009973 |
| 0.009965 |
| 0.009977 |
| 0.009942 |
| 0.009924 |
| 0.009984 |
| 0.010014 |
| 0.009975 |
| 0.009934 |
| 0.009995 |
| 0.010007 |
| 0.010016 |
| 0.010071 |
| 0.010031 |
| 0.009926 |
| 0.010055 |
| 0.009972 |
| 0.010035 |
| 0.010012 |
| 0.010015 |
| 0.009968 |
| 0.010042 |
| 0.010013 |
| 0.010016 |
| 0.009992 |
| 0.009987 |
| 0.010019 |
| 0.010046 |
| 0.010069 |
| 0.010008 |
| 0.010033 |
| 0.009984 |
| 0.010012 |
| 0.009976 |
| 0.009996 |
| 0.009991 |
| 0.009986 |
| 0.009947 |
| 0.010017 |
| 0.010019 |
| 0.010006 |
| 0.009994 |
| 0.010036 |
| 0.010028 |
| 0.010003 |
| 0.009977 |
| 0.010026 |
| 0.010060 |
| 0.010105 |
| 0.009986 |
| 0.010016 |
| 0.010007 |
| 0.009939 |
| 0.010005 |
| 0.010034 |
| 0.010003 |
| 0.010042 |
| 0.010018 |
| 0.010011 |
| 0.010036 |
| 0.009945 |
| 0.010023 |
| 0.010029 |
| 0.010003 |
| 0.010002 |
| 0.010001 |
| 0.009973 |
| 0.009988 |
| 0.009843 |
| 0.010007 |
| 0.009978 |
| 0.009964 |
| 0.010012 |
| 0.010019 |
| 0.009999 |
| 0.010003 |
| 0.010006 |
| 0.010005 |
| 0.009997 |
| 0.009952 |
| 0.010030 |
| 0.010018 |
| 0.010018 |
| 0.010008 |
| 0.009990 |
| 0.009975 |
| 0.009991 |
| 0.010016 |
| 0.010022 |
| 0.010018 |
| 0.009947 |
| 0.009972 |
| 0.009993 |
| 0.009969 |
| 0.009946 |
| 0.010075 |
| 0.010028 |
| 0.010021 |
| 0.009989 |
| 0.010007 |
| 0.010000 |
| 0.010013 |
| 0.010023 |
| 0.010032 |
| 0.010018 |
| 0.009985 |
| 0.010010 |
| 0.009971 |
| 0.010021 |
| 0.009979 |
| 0.010003 |
| 0.009975 |
| 0.009998 |
| 0.009968 |
| 0.009988 |
| 0.009982 |
| 0.009993 |
| 0.009981 |
| 0.010030 |
| 0.010038 |
| 0.009994 |
| 0.010057 |
| 0.009999 |
| 0.010032 |
| 0.010016 |
| 0.009995 |
| 0.009955 |
| 0.009994 |
| 0.009977 |
| 0.010026 |
| 0.010024 |
| 0.009982 |
| 0.010003 |
| 0.010026 |
| 0.009981 |
| 0.009964 |
| 0.009986 |
| 0.009989 |
| 0.010031 |
| 0.009969 |
| 0.010017 |
| 0.009992 |
| 0.010031 |
| 0.010003 |
| 0.009984 |
| 0.010012 |
| 0.010042 |
| 0.009984 |
| 0.010014 |
| 0.010023 |
| 0.009998 |
| 0.010021 |
| 0.010004 |
| 0.010008 |
| 0.010009 |
| 0.010006 |
| 0.009995 |
| 0.010008 |
| 0.009972 |
| 0.009999 |
| 0.009971 |
| 0.009945 |
| 0.009957 |
| 0.009982 |
| 0.009937 |
| 0.009946 |
| 0.009961 |
| 0.009941 |
| 0.009946 |
| 0.009942 |
| 0.009944 |
| 0.009924 |
| 0.009868 |
| 0.009909 |
| 0.009981 |
| 0.010031 |
| 0.009912 |
| 0.010014 |
| 0.010005 |
| 0.009883 |
| 0.009933 |
| 0.009943 |
| 0.009946 |
| 0.009997 |
| 0.009956 |
| 0.009858 |
| 0.009934 |
| 0.009948 |
| 0.009915 |
| 0.009943 |
| 0.009930 |
| 0.009958 |
| 0.009950 |
| 0.009897 |
| 0.009964 |
| 0.009901 |
| 0.009870 |
| 0.009941 |
| 0.009917 |
| 0.009969 |
| 0.009959 |
| 0.009938 |
| 0.009975 |
| 0.009993 |
| 0.009995 |
| 0.009989 |
| 0.010494 |
| 0.010356 |
| 0.010332 |
| 0.010047 |
| 0.010068 |
| 0.009969 |
| 0.010005 |
| 0.010031 |
| 0.009964 |
| 0.009940 |
| 0.009904 |
| 0.009896 |
| 0.009933 |
| 0.009997 |
| 0.010026 |
| 0.010001 |
| 0.009943 |
| 0.009998 |
| 0.010000 |
| 0.009960 |
| 0.009975 |
| 0.009999 |
| 0.009958 |
| 0.010030 |
| 0.010014 |
| 0.010008 |
| 0.010018 |
| 0.009982 |
| 0.009963 |
| 0.010010 |
| 0.009983 |
| 0.009991 |