Povijest dnevnih stopa GBP /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 5.6713 istočnokaripski dolar
Minimalni na
1 britanska funta = 2.8988 istočnokaripski dolar
povijest Cijena XCD / GBP
Date | GBP/XCD |
| 3.4348 |
| 3.3941 |
| 3.3950 |
| 3.3943 |
| 3.3376 |
| 3.3636 |
| 3.4208 |
| 3.3906 |
| 3.4150 |
| 3.4395 |
| 3.4642 |
| 3.4292 |
| 3.4279 |
| 3.4019 |
| 3.4125 |
| 3.3873 |
| 3.4360 |
| 3.4339 |
| 3.4364 |
| 3.4436 |
| 3.4397 |
| 3.4336 |
| 3.4196 |
| 3.3926 |
| 3.4143 |
| 3.4146 |
| 3.3803 |
| 3.3185 |
| 3.3360 |
| 3.2873 |
| 3.3104 |
| 3.3003 |
| 3.3106 |
| 3.2673 |
| 3.3009 |
| 3.3466 |
| 3.3804 |
| 3.4114 |
| 3.4082 |
| 3.4484 |
| 3.4283 |
| 3.4544 |
| 3.4678 |
| 3.4625 |
| 3.5328 |
| 3.4766 |
| 3.4301 |
| 3.4352 |
| 3.4574 |
| 3.3821 |
| 3.3599 |
| 3.3370 |
| 3.3603 |
| 3.3849 |
| 3.4087 |
| 3.3740 |
| 3.3782 |
| 3.3440 |
| 3.2884 |
| 3.2499 |
| 3.2599 |
| 3.2535 |
| 3.2838 |
| 3.2501 |
| 3.3376 |
| 3.3454 |
| 3.2994 |
| 3.2927 |
| 3.2602 |
| 3.2654 |
| 3.2849 |
| 3.3159 |
| 3.2952 |
| 3.2322 |
| 3.1962 |
| 3.1761 |
| 3.1114 |
| 3.0992 |
| 3.0555 |
| 3.0679 |
| 2.9942 |
| 3.0632 |
| 2.9096 |
| 3.0930 |
| 3.1591 |
| 3.1255 |
| 3.1679 |
| 3.1797 |
| 3.2585 |
| 3.2661 |
| 3.3125 |
| 3.2576 |
| 3.2294 |
| 3.2159 |
| 3.2738 |
| 3.3150 |
| 3.3102 |
| 3.2816 |
| 3.3846 |
| 3.4176 |
| 3.3963 |
| 3.3311 |
| 3.3336 |
| 3.3780 |
| 3.4422 |
| 3.5590 |
| 3.5161 |
| 3.5440 |
| 3.6274 |
| 3.6742 |
| 3.6568 |
| 3.6584 |
| 3.6336 |
| 3.6452 |
| 3.6882 |
| 3.6701 |
| 3.6437 |
| 3.6326 |
| 3.5697 |
| 3.5708 |
| 3.5844 |
| 3.5983 |
| 3.6206 |
| 3.6242 |
| 3.6657 |
| 3.6902 |
| 3.7197 |
| 3.7122 |
| 3.6729 |
| 3.6771 |
| 3.7027 |
| 3.6923 |
| 3.7398 |
| 3.7400 |
| 3.7184 |
| 3.7088 |
| 3.7403 |
| 3.7421 |
| 3.7543 |
| 3.7367 |
| 3.6938 |
| 3.7525 |
| 3.7444 |
| 3.7508 |
| 3.7631 |
| 3.8132 |
| 3.8311 |
| 3.8447 |
| 3.8256 |
| 3.8230 |
| 3.8189 |
| 3.7575 |
| 3.7551 |
| 3.7813 |
| 3.7174 |
| 3.7600 |
| 3.7226 |
| 3.7455 |
| 3.7561 |
| 3.7354 |
| 3.7644 |
| 3.8019 |
| 3.7606 |
| 3.7148 |
| 3.6960 |
| 3.6962 |
| 3.6711 |
| 3.6547 |
| 3.6676 |
| 3.6391 |
| 3.6342 |
| 3.6014 |
| 3.6095 |
| 3.6039 |
| 3.6015 |
| 3.5728 |
| 3.5588 |
| 3.4922 |
| 3.5173 |
| 3.4992 |
| 3.5308 |
| 3.5114 |
| 3.4793 |
| 3.4644 |
| 3.4724 |
| 3.5566 |
| 3.6115 |
| 3.5324 |
| 3.5421 |
| 3.5341 |
| 3.5344 |
| 3.4830 |
| 3.4217 |
| 3.3922 |
| 3.3772 |
| 3.3270 |
| 3.3783 |
| 3.4154 |
| 3.4416 |
| 3.3745 |
| 3.2974 |
| 3.2971 |
| 3.3327 |
| 3.3632 |
| 3.3571 |
| 3.3626 |
| 3.3838 |
| 3.3056 |
| 3.3429 |
| 3.1338 |
| 3.3152 |
| 3.5332 |
| 3.4500 |
| 3.4930 |
| 3.5149 |
| 3.4906 |
| 3.5125 |
| 3.5293 |
| 3.5141 |
| 3.5097 |
| 3.5597 |
| 3.5435 |
| 3.4981 |
| 3.5852 |
| 3.5528 |
| 3.4970 |
| 3.4855 |
| 3.4994 |
| 3.4739 |
| 3.4836 |
| 3.4747 |
| 3.5056 |
| 3.4076 |
| 3.3207 |
| 3.3213 |
| 3.3601 |
| 3.3581 |
| 3.3365 |
| 3.2606 |
| 3.3031 |
| 3.2777 |
| 3.2640 |
| 3.2854 |
| 3.3015 |
| 3.3707 |
| 3.3826 |
| 3.3822 |
| 3.4172 |
| 3.4427 |
| 3.3892 |
| 3.4297 |
| 3.4224 |
| 3.4266 |
| 3.4398 |
| 3.5034 |
| 3.5395 |
| 3.4949 |
| 3.5082 |
| 3.5403 |
| 3.5298 |
| 3.5316 |
| 3.5708 |
| 3.5848 |
| 3.5797 |
| 3.5611 |
| 3.5477 |
| 3.4926 |
| 3.4765 |
| 3.5207 |
| 3.5567 |
| 3.4838 |
| 3.4795 |
| 3.4551 |
| 3.4432 |
| 3.4368 |
| 3.4092 |
| 3.3944 |
| 3.4390 |
| 3.4627 |
| 3.4745 |
| 3.4741 |
| 3.5289 |
| 3.4598 |
| 3.5039 |
| 3.5550 |
| 3.5384 |
| 3.5249 |
| 3.5447 |
| 3.5525 |
| 3.5207 |
| 3.4777 |
| 3.4856 |
| 3.4604 |
| 3.4491 |
| 3.4983 |
| 3.5500 |
| 3.5411 |
| 3.5772 |
| 3.5817 |
| 3.5521 |
| 3.5884 |
| 3.5830 |
| 3.6137 |
| 3.5987 |
| 3.5979 |
| 3.6299 |
| 3.6651 |
| 3.6671 |
| 3.7217 |
| 3.7666 |
| 3.8757 |
| 3.8196 |
| 3.7962 |
| 3.8479 |
| 3.7904 |
| 3.7579 |
| 3.7428 |
| 3.7738 |
| 3.7816 |
| 3.7429 |
| 3.7685 |
| 3.8032 |
| 3.7792 |
| 3.7279 |
| 3.6675 |
| 3.6512 |
| 3.6144 |
| 3.6158 |
| 3.6073 |
| 3.6413 |
| 3.6001 |
| 3.5790 |
| 3.5459 |
| 3.5603 |
| 3.5710 |
| 3.5682 |
| 3.5818 |
| 3.5517 |
| 3.5872 |
| 3.6422 |
| 3.6525 |
| 3.5590 |
| 3.4925 |
| 3.4935 |
| 3.4857 |
| 3.5041 |
| 3.5235 |
| 3.5669 |
| 3.5203 |
| 3.5272 |
| 3.4812 |
| 3.4993 |
| 3.4386 |
| 3.4405 |
| 3.4240 |
| 3.4879 |
| 3.4632 |
| 3.5114 |
| 3.4813 |
| 3.4929 |
| 3.4811 |
| 3.4512 |
| 3.3893 |
| 3.3531 |
| 3.3702 |
| 3.3887 |
| 3.3361 |
| 3.2949 |
| 3.3035 |
| 3.3573 |
| 3.3656 |
| 3.3868 |
| 3.3764 |
| 3.3784 |
| 3.3467 |
| 3.2546 |
| 3.2659 |
| 3.3351 |
| 3.3129 |
| 3.3612 |
| 3.3875 |
| 3.3726 |
| 3.3521 |
| 3.3625 |
| 3.3960 |
| 3.3645 |
| 3.3036 |
| 3.3002 |
| 3.2794 |
| 3.3523 |
| 3.4742 |
| 3.4971 |
| 3.5112 |
| 3.5987 |
| 3.5941 |
| 3.5394 |
| 3.5354 |
| 3.4716 |
| 3.5207 |
| 3.5609 |
| 3.5268 |
| 3.5856 |
| 3.5075 |
| 3.5867 |
| 3.5718 |
| 3.9408 |
| 3.8858 |
| 3.9111 |
| 3.9531 |
| 3.9359 |
| 3.8908 |
| 3.9150 |
| 3.9513 |
| 3.8841 |
| 3.8334 |
| 3.8071 |
| 3.8521 |
| 3.8148 |
| 3.9065 |
| 3.8604 |
| 3.8289 |
| 3.7577 |
| 3.8626 |
| 3.9087 |
| 3.9245 |
| 3.8551 |
| 3.8540 |
| 3.8758 |
| 3.9342 |
| 3.9927 |
| 4.0282 |
| 4.0273 |
| 4.1000 |
| 4.0701 |
| 4.0665 |
| 4.1100 |
| 4.1087 |
| 4.0826 |
| 4.1639 |
| 4.1456 |
| 4.1777 |
| 4.1441 |
| 4.0913 |
| 4.0961 |
| 4.1896 |
| 4.1658 |
| 4.1256 |
| 4.1459 |
| 4.2561 |
| 4.2094 |
| 4.2100 |
| 4.2105 |
| 4.2023 |
| 4.2037 |
| 4.1832 |
| 4.2146 |
| 4.2487 |
| 4.2740 |
| 4.2134 |
| 4.1439 |
| 4.1059 |
| 4.1793 |
| 4.2288 |
| 4.2084 |
| 4.0836 |
| 4.1125 |
| 4.0254 |
| 3.9626 |
| 4.0226 |
| 3.9992 |
| 4.0432 |
| 4.0047 |
| 4.0862 |
| 4.1506 |
| 4.1754 |
| 4.1495 |
| 4.1104 |
| 4.0614 |
| 4.0746 |
| 4.0811 |
| 4.0987 |
| 4.1203 |
| 4.1929 |
| 4.2111 |
| 4.2257 |
| 4.2289 |
| 4.2511 |
| 4.2429 |
| 4.2250 |
| 4.2803 |
| 4.3157 |
| 4.3537 |
| 4.3664 |
| 4.3420 |
| 4.3443 |
| 4.3878 |
| 4.4209 |
| 4.3847 |
| 4.3486 |
| 4.4874 |
| 4.4765 |
| 4.5187 |
| 4.5352 |
| 4.5552 |
| 4.5877 |
| 4.6125 |
| 4.6163 |
| 4.6288 |
| 4.6214 |
| 4.6006 |
| 4.5870 |
| 4.5392 |
| 4.5239 |
| 4.5495 |
| 4.5424 |
| 4.5571 |
| 4.5568 |
| 4.5412 |
| 4.5368 |
| 4.5187 |
| 4.4869 |
| 4.5021 |
| 4.4561 |
| 4.4944 |
| 4.4968 |
| 4.5017 |
| 4.4996 |
| 4.5152 |
| 4.4314 |
| 4.4058 |
| 4.4789 |
| 4.4386 |
| 4.4271 |
| 4.4329 |
| 4.4550 |
| 4.4179 |
| 4.4028 |
| 4.4367 |
| 4.4184 |
| 4.3660 |
| 4.3518 |
| 4.3185 |
| 4.3123 |
| 4.3626 |
| 4.3633 |
| 4.3157 |
| 4.3460 |
| 4.3670 |
| 4.3339 |
| 4.2973 |
| 4.2389 |
| 4.2012 |
| 4.2084 |
| 4.2273 |
| 4.1774 |
| 4.1439 |
| 4.1491 |
| 4.1433 |
| 4.0769 |
| 4.0352 |
| 4.1121 |
| 4.1667 |
| 4.2467 |
| 4.2037 |
| 4.1349 |
| 4.0821 |
| 4.1189 |
| 4.1384 |
| 4.2003 |
| 4.1868 |
| 4.1309 |
| 4.1330 |
| 4.1234 |
| 4.1131 |
| 4.1002 |
| 4.0815 |
| 4.0260 |
| 4.0838 |
| 4.0953 |
| 4.1838 |
| 4.2310 |
| 4.2564 |
| 4.2435 |
| 4.2782 |
| 4.3473 |
| 4.3653 |
| 4.3826 |
| 4.3591 |
| 4.3778 |
| 4.3425 |
| 4.3472 |
| 4.3280 |
| 4.2961 |
| 4.2903 |
| 4.3169 |
| 4.3315 |
| 4.3294 |
| 4.3416 |
| 4.3312 |
| 4.3586 |
| 4.3800 |
| 4.3874 |
| 4.3203 |
| 4.2915 |
| 4.2688 |
| 4.2433 |
| 4.2386 |
| 4.2159 |
| 4.2405 |
| 4.1920 |
| 4.2051 |
| 4.2370 |
| 4.2670 |
| 4.2017 |
| 4.2286 |
| 4.1871 |
| 4.1536 |
| 4.2390 |
| 4.2666 |
| 4.3457 |
| 4.3693 |
| 4.3841 |
| 4.3476 |
| 4.2835 |
| 4.2889 |
| 4.3203 |
| 4.3014 |
| 4.2883 |
| 4.2196 |
| 4.2810 |
| 4.2825 |
| 4.2805 |
| 4.2600 |
| 4.2655 |
| 4.2367 |
| 4.2048 |
| 4.1355 |
| 4.1717 |
| 4.1830 |
| 4.2226 |
| 4.1899 |
| 4.2139 |
| 4.2208 |
| 4.1905 |
| 4.2271 |
| 4.2855 |
| 4.3196 |
| 4.3279 |
| 4.3004 |
| 4.2434 |
| 4.2146 |
| 4.1674 |
| 4.1847 |
| 4.2279 |
| 4.2667 |
| 4.3472 |
| 4.4133 |
| 4.4355 |
| 4.4024 |
| 4.4076 |
| 4.3976 |
| 4.3870 |
| 4.3207 |
| 4.2900 |
| 4.3305 |
| 4.3001 |
| 4.3589 |
| 4.3980 |
| 4.4069 |
| 4.4347 |
| 4.3391 |
| 4.3659 |
| 4.4066 |
| 4.4892 |
| 4.4440 |
| 4.3771 |
| 4.4031 |
| 4.3450 |
| 4.3064 |
| 4.3821 |
| 4.3494 |
| 4.3708 |
| 4.3741 |
| 4.3683 |
| 4.3124 |
| 4.3393 |
| 4.3017 |
| 4.3000 |
| 4.2809 |
| 4.1886 |
| 4.1708 |
| 4.1488 |
| 4.1800 |
| 4.2575 |
| 4.2026 |
| 4.1692 |
| 4.2795 |
| 4.3096 |
| 4.3206 |
| 4.3112 |
| 4.2247 |
| 4.2886 |
| 4.2704 |
| 4.2536 |
| 4.2542 |
| 4.1805 |
| 4.1410 |
| 4.1201 |
| 4.1621 |
| 4.1725 |
| 4.1892 |
| 4.2784 |
| 4.2602 |
| 4.1598 |
| 4.0914 |
| 4.0336 |
| 4.0675 |
| 4.0493 |
| 3.9756 |
| 3.9607 |
| 3.8910 |
| 3.8894 |
| 3.8680 |
| 3.8769 |
| 4.0774 |
| 4.1167 |
| 4.1846 |
| 4.1243 |
| 4.1239 |
| 3.9861 |
| 3.9083 |
| 3.9344 |
| 3.9352 |
| 3.8891 |
| 3.9816 |
| 4.0488 |
| 4.0371 |
| 4.0137 |
| 4.2214 |
| 4.2364 |
| 4.2515 |
| 4.2689 |
| 4.2045 |
| 4.1185 |
| 4.2610 |
| 4.2587 |
| 4.2884 |
| 4.3459 |
| 4.4023 |
| 4.4842 |
| 4.3702 |
| 4.3987 |
| 4.3716 |
| 4.3555 |
| 4.2793 |
| 4.2513 |
| 4.2353 |
| 4.3261 |
| 4.4606 |
| 4.3738 |
| 4.3633 |
| 4.3484 |
| 4.3700 |
| 4.3650 |
| 4.5132 |
| 4.4028 |
| 4.4123 |
| 4.3212 |
| 4.3270 |
| 4.4223 |
| 4.3740 |
| 4.3639 |
| 4.2308 |
| 4.2984 |
| 4.2602 |
| 4.1111 |
| 4.0498 |
| 3.9684 |
| 3.9173 |
| 3.8947 |
| 3.9317 |
| 3.9623 |
| 3.7998 |
| 3.8850 |
| 3.6939 |
| 3.6392 |
| 3.7628 |
| 3.8420 |
| 3.7529 |
| 3.9411 |
| 3.7411 |
| 3.6691 |
| 3.9018 |
| 3.9383 |
| 3.8692 |
| 3.8606 |
| 3.8792 |
| 4.0068 |
| 3.9215 |
| 3.9821 |
| 4.0144 |
| 3.9828 |
| 4.1797 |
| 4.1747 |
| 4.1214 |
| 4.5539 |
| 4.5845 |
| 4.6134 |
| 4.7816 |
| 4.8895 |
| 4.7166 |
| 4.6613 |
| 4.7751 |
| 4.9062 |
| 4.9250 |
| 5.0970 |
| 5.1947 |
| 5.2859 |
| 5.2837 |
| 5.3097 |
| 5.2780 |
| 5.3324 |
| 5.2576 |
| 5.2350 |
| 5.2725 |
| 5.2430 |
| 5.2801 |
| 5.2573 |
| 5.2258 |
| 5.2691 |
| 5.3116 |
| 5.2863 |
| 5.2843 |
| 5.3043 |
| 5.2981 |
| 5.2948 |
| 5.3397 |
| 5.4137 |
| 5.3345 |
| 5.2803 |
| 5.2523 |
| 5.2018 |
| 5.2704 |
| 5.2945 |
| 5.1964 |
| 5.2233 |
| 5.2608 |
| 5.3149 |
| 5.2771 |
| 5.3856 |
| 5.4597 |
| 5.5475 |
| 5.5559 |
| 5.5043 |
| 5.5477 |
| 5.5913 |
| 5.5372 |
| 5.4537 |
| 5.4663 |
| 5.4656 |
| 5.4592 |
| 5.4198 |
| 5.3371 |
| 5.4144 |
| 5.4030 |
| 5.3986 |
| 5.2981 |
| 5.3939 |
| 5.4565 |
| 5.4196 |
| 5.5262 |
| 5.4569 |
| 5.3982 |
| 5.3965 |
| 5.3514 |
| 5.3108 |
| 5.2911 |
| 5.3296 |
| 5.3124 |
| 5.2760 |
| 5.3019 |
| 5.3400 |
| 5.3504 |
| 5.3593 |
| 5.3130 |
| 5.2626 |
| 5.3062 |
| 5.2674 |
| 5.2097 |
| 5.1669 |
| 5.1235 |
| 5.2438 |
| 5.2172 |
| 5.2127 |
| 5.2421 |
| 5.2467 |
| 5.2933 |
| 5.2722 |
| 5.1843 |
| 5.2330 |
| 5.2457 |
| 5.2310 |
| 5.2144 |
| 5.2994 |
| 5.2088 |
| 5.0784 |
| 5.0977 |
| 5.0811 |
| 5.0997 |
| 5.0159 |
| 4.9826 |
| 5.0023 |
| 5.0548 |
| 5.1102 |
| 5.0463 |
| 4.9943 |
| 5.0829 |
| 5.0747 |
| 5.0783 |
| 5.0721 |
| 5.1114 |
| 5.0228 |
| 4.9568 |
| 4.8873 |
| 4.9321 |
| 4.9383 |
| 4.8987 |
| 4.9299 |
| 4.9309 |
| 5.0258 |
| 4.9834 |
| 5.0426 |
| 5.0430 |
| 4.9836 |
| 4.8804 |
| 4.7911 |
| 4.7369 |
| 4.6708 |
| 4.6505 |
| 4.6991 |
| 4.7246 |
| 4.6545 |
| 4.6915 |
| 4.6684 |
| 4.6883 |
| 4.6665 |
| 4.6887 |
| 4.7381 |
| 4.8024 |
| 4.7571 |
| 4.7499 |
| 4.6291 |
| 4.6670 |
| 4.7422 |
| 4.7505 |
| 4.6810 |
| 4.6318 |
| 4.6052 |
| 4.6580 |
| 4.6866 |
| 4.7578 |
| 4.7472 |
| 4.7289 |
| 4.7119 |
| 4.7136 |
| 4.7650 |
| 4.8422 |
| 4.8932 |
| 4.9742 |
| 4.8321 |
| 4.8553 |
| 4.8596 |
| 4.8208 |
| 4.7674 |
| 4.7012 |
| 4.6998 |
| 4.7059 |
| 4.7263 |
| 4.9069 |
| 4.9007 |
| 4.8661 |
| 4.8888 |
| 4.8928 |
| 4.9095 |
| 4.9299 |
| 5.0555 |
| 5.0958 |
| 5.1532 |
| 5.1077 |
| 5.0755 |
| 5.0365 |
| 5.0107 |
| 5.0999 |
| 5.1415 |
| 5.1641 |
| 5.1873 |
| 5.0887 |
| 5.0717 |
| 5.0041 |
| 5.0614 |
| 5.0441 |
| 5.0013 |
| 5.0617 |
| 5.1213 |
| 5.2089 |
| 5.2273 |
| 5.1621 |
| 5.2360 |
| 5.0953 |
| 5.0004 |
| 4.9790 |
| 4.9936 |
| 4.9204 |
| 4.9576 |
| 4.8485 |
| 4.8342 |
| 4.8157 |
| 4.8756 |
| 4.8152 |
| 4.8482 |
| 4.7996 |
| 4.8344 |
| 4.8463 |
| 4.9660 |
| 4.8773 |
| 4.9123 |
| 4.9588 |
| 4.9490 |
| 4.9383 |
| 4.8918 |
| 4.9286 |
| 4.9852 |
| 4.9627 |
| 4.9095 |
| 4.9385 |
| 4.8181 |
| 4.7653 |
| 4.8244 |
| 4.7566 |
| 4.9555 |
| 4.9194 |
| 4.9692 |