Povijest dnevnih stopa GBP /NAD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 46.9647 namibijski dolar
Minimalni na
1 britanska funta = 10.2112 namibijski dolar
povijest Cijena NAD / GBP
Date | GBP/NAD |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6360 |
| 23.5552 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9343 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.1302 |
| 23.9517 |
| 23.5111 |
| 23.8292 |
| 22.9772 |
| 24.5831 |
| 24.2187 |
| 23.7434 |
| 23.2735 |
| 22.9215 |
| 23.8874 |
| 23.6355 |
| 22.9012 |
| 23.5528 |
| 23.7591 |
| 24.1375 |
| 23.4612 |
| 24.2563 |
| 25.1555 |
| 23.9023 |
| 22.9175 |
| 23.0234 |
| 23.5675 |
| 24.1715 |
| 23.8488 |
| 23.7189 |
| 23.2709 |
| 23.2395 |
| 24.2680 |
| 24.2631 |
| 23.8981 |
| 23.8473 |
| 23.2200 |
| 22.9466 |
| 22.7125 |
| 22.6559 |
| 22.1576 |
| 21.8500 |
| 22.2185 |
| 21.7057 |
| 21.7500 |
| 20.5046 |
| 21.2540 |
| 21.3162 |
| 20.5345 |
| 20.8708 |
| 20.5198 |
| 20.5526 |
| 21.4900 |
| 21.0542 |
| 21.1972 |
| 20.4870 |
| 20.4953 |
| 20.3310 |
| 20.7229 |
| 21.0545 |
| 20.8370 |
| 20.5812 |
| 20.0753 |
| 20.3687 |
| 19.3249 |
| 20.1773 |
| 20.1112 |
| 20.0072 |
| 19.7746 |
| 19.9896 |
| 19.8338 |
| 20.1098 |
| 20.2914 |
| 19.6994 |
| 18.9273 |
| 19.3761 |
| 19.4885 |
| 19.4299 |
| 19.6466 |
| 19.5375 |
| 19.3239 |
| 19.7274 |
| 20.0066 |
| 19.9802 |
| 19.9827 |
| 20.1611 |
| 19.8378 |
| 19.7011 |
| 19.6067 |
| 20.1555 |
| 20.4015 |
| 20.5696 |
| 20.5941 |
| 21.0365 |
| 20.8665 |
| 20.6636 |
| 20.9482 |
| 21.3615 |
| 21.3561 |
| 20.8746 |
| 20.8430 |
| 21.1535 |
| 21.3667 |
| 21.5226 |
| 21.2075 |
| 20.4237 |
| 20.2917 |
| 20.1407 |
| 20.2397 |
| 20.1778 |
| 20.3312 |
| 20.5043 |
| 20.4692 |
| 20.2336 |
| 20.1135 |
| 20.6472 |
| 20.5282 |
| 20.8868 |
| 19.8880 |
| 19.8974 |
| 20.6154 |
| 20.4358 |
| 19.9002 |
| 20.0083 |
| 19.9099 |
| 19.6800 |
| 19.8145 |
| 19.4150 |
| 19.1302 |
| 19.5965 |
| 19.7043 |
| 19.9601 |
| 19.7970 |
| 20.0904 |
| 19.8139 |
| 19.9242 |
| 20.0410 |
| 20.3960 |
| 20.5994 |
| 20.4009 |
| 20.7087 |
| 21.5068 |
| 20.8794 |
| 20.7220 |
| 20.2324 |
| 20.4397 |
| 20.6100 |
| 20.8431 |
| 20.6342 |
| 20.9475 |
| 19.8133 |
| 19.7268 |
| 19.5592 |
| 20.0553 |
| 20.2208 |
| 20.5759 |
| 20.5627 |
| 20.3852 |
| 20.2131 |
| 21.0112 |
| 21.1492 |
| 21.4154 |
| 21.6220 |
| 23.4911 |
| 22.0854 |
| 21.5743 |
| 21.4188 |
| 21.8719 |
| 23.1854 |
| 22.6776 |
| 22.9234 |
| 23.1333 |
| 22.4942 |
| 21.5353 |
| 21.0803 |
| 21.0244 |
| 21.2566 |
| 21.2359 |
| 21.5948 |
| 21.7493 |
| 21.3686 |
| 21.8264 |
| 21.5776 |
| 22.4354 |
| 22.6904 |
| 23.2841 |
| 23.4650 |
| 23.4323 |
| 22.7125 |
| 23.0562 |
| 22.2030 |
| 20.2575 |
| 20.3016 |
| 20.4991 |
| 19.8637 |
| 19.3482 |
| 19.4958 |
| 19.4129 |
| 19.3505 |
| 19.0426 |
| 18.8816 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1318 |
| 19.2593 |
| 18.8662 |
| 19.0091 |
| 19.1499 |
| 19.1236 |
| 19.2987 |
| 18.7175 |
| 19.1460 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6808 |
| 18.6216 |
| 18.6485 |
| 18.1475 |
| 17.3708 |
| 17.3086 |
| 17.3868 |
| 17.7127 |
| 17.9058 |
| 18.2810 |
| 18.5692 |
| 18.9587 |
| 18.3497 |
| 18.3114 |
| 18.3164 |
| 18.5401 |
| 18.8952 |
| 18.5297 |
| 18.3437 |
| 18.3239 |
| 18.4325 |
| 18.6498 |
| 18.9071 |
| 19.1398 |
| 19.0549 |
| 18.7617 |
| 18.2228 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8645 |
| 17.8782 |
| 17.7321 |
| 18.3334 |
| 18.5290 |
| 18.1474 |
| 18.0488 |
| 17.3972 |
| 17.8095 |
| 18.0370 |
| 18.0999 |
| 18.7409 |
| 18.6076 |
| 18.5730 |
| 19.0258 |
| 19.4520 |
| 18.4522 |
| 18.6758 |
| 19.6412 |
| 19.2290 |
| 18.8979 |
| 18.5211 |
| 18.6086 |
| 18.0873 |
| 17.3971 |
| 17.4525 |
| 17.6701 |
| 17.5251 |
| 17.7723 |
| 18.1965 |
| 17.9058 |
| 17.9756 |
| 17.4962 |
| 16.7492 |
| 16.5814 |
| 17.1135 |
| 16.6491 |
| 17.0291 |
| 17.1291 |
| 17.1918 |
| 17.2934 |
| 17.0812 |
| 16.6522 |
| 16.5658 |
| 16.8890 |
| 16.4677 |
| 16.4766 |
| 16.1364 |
| 16.3243 |
| 16.5320 |
| 16.8217 |
| 16.8237 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5848 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4239 |
| 18.3496 |
| 18.6450 |
| 18.9349 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9350 |
| 17.8258 |
| 17.0633 |
| 16.7646 |
| 16.8395 |
| 16.9188 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8924 |
| 17.2018 |
| 16.9143 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6140 |
| 17.1831 |
| 16.9878 |
| 17.5906 |
| 17.1131 |
| 16.6227 |
| 16.6726 |
| 17.2717 |
| 17.0572 |
| 15.9815 |
| 15.6057 |
| 16.0048 |
| 15.9447 |
| 16.1528 |
| 16.2566 |
| 16.6714 |
| 16.5831 |
| 16.8912 |
| 16.9355 |
| 16.4334 |
| 16.5889 |
| 17.2068 |
| 17.2029 |
| 17.4297 |
| 17.2595 |
| 17.6177 |
| 17.1950 |
| 17.7220 |
| 17.9732 |
| 16.7830 |
| 16.5700 |
| 16.9526 |
| 17.3067 |
| 17.0894 |
| 17.4335 |
| 17.7303 |
| 18.3077 |
| 19.2810 |
| 18.5365 |
| 19.0275 |
| 17.8060 |
| 17.1764 |
| 17.7506 |
| 18.3463 |
| 18.7381 |
| 18.9951 |
| 18.7908 |
| 19.3439 |
| 20.3998 |
| 21.8325 |
| 21.6495 |
| 22.0240 |
| 22.9556 |
| 22.8140 |
| 21.9668 |
| 21.6265 |
| 20.7597 |
| 20.6685 |
| 20.7226 |
| 21.0735 |
| 21.2498 |
| 21.8478 |
| 22.0373 |
| 21.7840 |
| 21.8583 |
| 21.9995 |
| 22.1966 |
| 23.0060 |
| 23.1277 |
| 22.7410 |
| 23.4899 |
| 24.1236 |
| 23.6162 |
| 22.9472 |
| 22.7576 |
| 22.4887 |
| 23.9008 |
| 21.6877 |
| 21.5104 |
| 21.3136 |
| 21.8428 |
| 21.5704 |
| 21.2623 |
| 20.9305 |
| 20.4928 |
| 20.4423 |
| 20.6572 |
| 21.2955 |
| 20.8524 |
| 20.8485 |
| 21.2962 |
| 20.4161 |
| 20.7636 |
| 20.0951 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3344 |
| 19.3058 |
| 19.2967 |
| 19.2280 |
| 19.1861 |
| 19.3241 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3041 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9320 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9952 |
| 17.9021 |
| 17.5898 |
| 17.3530 |
| 17.2629 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2760 |
| 17.9802 |
| 17.3399 |
| 17.2322 |
| 17.4011 |
| 17.8294 |
| 17.6677 |
| 17.6366 |
| 17.8613 |
| 17.7326 |
| 18.0981 |
| 18.3031 |
| 18.2109 |
| 17.8499 |
| 17.3417 |
| 17.7168 |
| 17.7378 |
| 17.7527 |
| 17.8919 |
| 17.9996 |
| 17.8990 |
| 18.1328 |
| 18.2762 |
| 18.4622 |
| 18.1510 |
| 18.0777 |
| 18.1824 |
| 17.8313 |
| 17.8084 |
| 17.4122 |
| 17.4475 |
| 17.4682 |
| 17.7383 |
| 17.8821 |
| 17.6538 |
| 17.5820 |
| 17.4971 |
| 17.5874 |
| 17.8780 |
| 17.8521 |
| 17.8876 |
| 18.0770 |
| 18.0573 |
| 18.1145 |
| 18.2347 |
| 18.2686 |
| 18.4461 |
| 17.8141 |
| 17.6291 |
| 17.4852 |
| 17.2578 |
| 16.9076 |
| 16.7879 |
| 17.0149 |
| 16.7416 |
| 16.2796 |
| 16.3213 |
| 16.5636 |
| 16.2066 |
| 15.8628 |
| 15.8827 |
| 15.8476 |
| 16.1172 |
| 16.2395 |
| 15.8041 |
| 15.6095 |
| 15.6452 |
| 15.9111 |
| 16.0008 |
| 15.8960 |
| 15.2459 |
| 15.1008 |
| 15.0436 |
| 15.0776 |
| 14.9851 |
| 15.2134 |
| 15.1240 |
| 15.6533 |
| 15.5017 |
| 15.6905 |
| 15.2922 |
| 14.4949 |
| 14.3769 |
| 13.9515 |
| 13.9495 |
| 14.0161 |
| 14.1167 |
| 13.8338 |
| 13.8214 |
| 14.0091 |
| 14.1706 |
| 13.8650 |
| 13.6167 |
| 13.7246 |
| 13.5014 |
| 13.6781 |
| 13.9347 |
| 14.1028 |
| 14.1326 |
| 14.0662 |
| 13.9814 |
| 13.8039 |
| 13.7445 |
| 13.8606 |
| 13.8857 |
| 13.9426 |
| 14.2260 |
| 14.1859 |
| 14.0725 |
| 13.8380 |
| 13.9526 |
| 13.9499 |
| 13.8206 |
| 14.0370 |
| 14.1549 |
| 13.4310 |
| 13.4096 |
| 13.3843 |
| 13.1030 |
| 13.3525 |
| 13.2720 |
| 13.0496 |
| 12.7440 |
| 12.7840 |
| 12.8708 |
| 13.0407 |
| 12.8352 |
| 12.8450 |
| 12.8107 |
| 13.1890 |
| 13.0684 |
| 13.0079 |
| 13.0729 |
| 13.0983 |
| 13.0856 |
| 13.1515 |
| 12.6926 |
| 12.5967 |
| 12.6410 |
| 12.6004 |
| 12.4691 |
| 12.2008 |
| 12.1122 |
| 11.9959 |
| 11.8325 |
| 11.9756 |
| 12.1574 |
| 12.1536 |
| 12.1317 |
| 11.9812 |
| 12.3353 |
| 12.3421 |
| 12.3933 |
| 12.6186 |
| 12.5335 |
| 12.7521 |
| 13.0188 |
| 12.8635 |
| 12.5446 |
| 12.9762 |
| 13.0225 |
| 12.6537 |
| 12.7473 |
| 12.9116 |
| 12.9532 |
| 12.5028 |
| 12.3751 |
| 12.2529 |
| 12.2281 |
| 11.8621 |
| 11.6503 |
| 11.3750 |
| 11.5889 |
| 11.8518 |
| 11.6751 |
| 11.4490 |
| 10.9647 |
| 11.0438 |
| 11.1976 |
| 10.8186 |
| 10.8278 |
| 11.0010 |
| 10.9795 |
| 11.0978 |
| 11.0536 |
| 11.4691 |
| 11.3297 |
| 11.3792 |
| 11.0372 |
| 10.9506 |
| 11.0948 |
| 11.1634 |
| 10.8946 |
| 10.8231 |
| 11.0190 |
| 11.3752 |
| 11.1063 |
| 11.1355 |
| 11.3088 |
| 11.5972 |
| 11.7030 |
| 11.7223 |
| 11.4593 |
| 11.3305 |
| 11.0003 |
| 10.6143 |
| 10.2419 |
| 10.4096 |
| 10.6043 |
| 10.8097 |
| 10.8775 |
| 11.0918 |
| 11.1446 |
| 11.1860 |
| 11.1671 |
| 11.2011 |
| 10.8915 |
| 10.8737 |
| 10.9701 |
| 11.0196 |
| 11.1514 |
| 11.1105 |
| 11.0447 |
| 11.1326 |
| 11.3143 |
| 11.3307 |
| 11.4171 |
| 11.5208 |
| 11.5753 |
| 11.4774 |
| 11.5563 |
| 11.4457 |
| 11.7170 |
| 11.4680 |
| 11.1943 |
| 11.3236 |
| 11.2194 |
| 11.0353 |
| 11.0822 |
| 10.8798 |
| 11.3349 |
| 11.2161 |
| 11.3641 |
| 11.2572 |
| 11.1570 |
| 11.0731 |
| 11.0978 |
| 11.0327 |
| 11.1468 |
| 11.1717 |
| 11.5161 |
| 11.8655 |
| 12.0202 |
| 11.8651 |
| 12.0316 |
| 12.3127 |
| 12.0621 |
| 11.8984 |
| 11.8181 |
| 12.0631 |
| 12.2283 |
| 12.1562 |
| 12.0802 |
| 12.2526 |
| 12.5127 |
| 12.4202 |
| 12.5497 |
| 12.8687 |
| 12.1554 |
| 11.9345 |
| 11.6655 |
| 12.0233 |
| 11.8133 |
| 12.0952 |
| 12.4554 |
| 12.6079 |
| 12.7000 |
| 12.7679 |
| 13.2470 |
| 13.3064 |
| 13.1393 |
| 12.6876 |
| 13.2416 |
| 13.3199 |
| 12.7792 |
| 12.9932 |
| 13.3074 |
| 13.1563 |
| 13.0588 |
| 13.0709 |
| 13.2027 |
| 13.1981 |
| 12.7263 |
| 12.4170 |
| 12.8149 |
| 13.0950 |
| 13.3374 |
| 13.3330 |
| 13.6774 |
| 13.7649 |
| 13.9505 |
| 14.5380 |
| 14.3642 |
| 14.6506 |
| 14.2289 |
| 14.2682 |
| 14.5856 |
| 14.0104 |
| 14.5771 |
| 14.7545 |
| 13.7115 |
| 13.9794 |
| 14.3978 |
| 15.4559 |
| 15.1228 |
| 15.3141 |
| 15.3237 |
| 15.1404 |
| 15.5240 |
| 15.7027 |
| 17.0629 |
| 16.3517 |
| 16.1828 |
| 15.3544 |
| 14.8540 |
| 14.7313 |
| 14.5595 |
| 13.9630 |
| 13.9243 |
| 14.2895 |
| 14.5463 |
| 14.7851 |
| 14.1207 |
| 14.9200 |
| 15.0948 |
| 15.1669 |
| 15.2340 |
| 15.5901 |
| 15.8125 |
| 15.8829 |
| 15.5377 |
| 15.1237 |
| 15.1932 |
| 14.6507 |
| 14.9890 |
| 14.9615 |
| 14.9969 |
| 15.4057 |
| 15.5991 |
| 15.4640 |
| 16.1229 |
| 16.1389 |
| 16.1050 |
| 16.0441 |
| 15.4673 |
| 15.1479 |
| 14.9905 |
| 15.1833 |
| 14.6646 |
| 14.2601 |
| 13.8333 |
| 13.2085 |
| 13.5485 |
| 13.5531 |
| 13.8662 |
| 13.9579 |
| 13.6682 |
| 14.0989 |
| 14.1611 |
| 13.7211 |
| 14.0193 |
| 13.7339 |
| 13.4697 |
| 13.9312 |
| 13.7661 |
| 14.0037 |
| 14.0487 |
| 14.0687 |
| 14.3085 |
| 14.5770 |
| 14.4790 |
| 14.4964 |
| 14.6265 |
| 14.4575 |
| 14.4252 |
| 14.3219 |
| 14.0629 |
| 14.1594 |
| 14.0647 |
| 14.1060 |
| 14.2614 |
| 14.0752 |
| 14.2887 |
| 14.1760 |
| 14.1251 |
| 13.7810 |
| 13.7436 |
| 13.8035 |
| 14.1421 |
| 14.1046 |
| 14.2198 |
| 14.0037 |
| 14.3878 |
| 14.1789 |
| 14.4516 |
| 14.1646 |
| 14.1706 |
| 13.8679 |
| 13.9128 |
| 14.0545 |
| 14.1383 |
| 14.3179 |
| 14.0048 |
| 14.1763 |
| 14.0176 |
| 13.7767 |
| 13.6703 |
| 13.6690 |
| 13.7833 |
| 14.1854 |
| 13.7063 |
| 13.7770 |
| 13.8530 |
| 13.9854 |
| 14.2861 |
| 14.3741 |
| 13.9686 |
| 14.6215 |
| 14.5404 |
| 14.5075 |
| 13.6957 |
| 13.8051 |
| 13.7091 |
| 13.5988 |
| 13.1529 |
| 12.9062 |
| 12.9781 |
| 12.8757 |
| 13.0307 |
| 13.1644 |
| 13.1116 |
| 13.0553 |
| 13.4581 |
| 12.8197 |
| 12.4102 |
| 12.4318 |
| 12.1266 |
| 12.2855 |
| 11.7929 |
| 11.2696 |
| 11.0425 |
| 10.7324 |
| 10.8086 |
| 10.6901 |
| 10.6160 |
| 10.9584 |
| 11.0135 |
| 10.8294 |
| 10.8767 |
| 10.7727 |
| 10.5281 |
| 10.7107 |
| 10.6447 |
| 10.8807 |
| 10.6951 |
| 10.6449 |
| 10.7395 |
| 11.4871 |
| 11.0514 |
| 11.2529 |
| 11.1949 |
| 11.0727 |
| 11.2177 |
| 11.4106 |
| 11.7291 |
| 11.7941 |
| 11.9008 |
| 11.7173 |
| 11.4565 |
| 11.4211 |
| 11.2816 |
| 11.3227 |
| 11.6057 |
| 11.6556 |
| 11.5395 |
| 11.6266 |
| 11.6783 |
| 11.6465 |
| 11.5455 |
| 11.5539 |
| 11.6158 |
| 11.6242 |
| 11.8559 |
| 12.0281 |
| 12.1479 |
| 12.2257 |
| 12.3802 |
| 12.2772 |
| 12.0330 |
| 11.9644 |
| 11.7084 |
| 11.5133 |
| 11.5546 |
| 11.5913 |
| 11.9119 |
| 11.6237 |
| 11.6772 |
| 11.7197 |
| 11.6304 |
| 11.4229 |
| 11.2329 |
| 11.1520 |
| 11.2437 |
| 11.3947 |
| 11.5358 |
| 11.2430 |
| 11.1489 |
| 11.2521 |
| 11.2598 |
| 10.7589 |
| 10.8731 |
| 11.1258 |
| 11.0292 |
| 11.1333 |
| 10.9921 |
| 11.1562 |
| 11.2082 |
| 11.4658 |
| 11.2090 |
| 11.4241 |
| 11.4736 |
| 11.7629 |
| 11.5463 |
| 11.5823 |
| 11.5852 |
| 11.7576 |
| 11.8120 |
| 12.0102 |
| 12.0388 |
| 11.9844 |
| 11.2309 |
| 11.4126 |
| 11.4682 |
| 11.0119 |
| 11.4176 |
| 11.2671 |
| 11.2831 |
| 11.6110 |
| 11.9065 |
| 11.9517 |
| 11.8867 |
| 11.9680 |
| 11.9371 |
| 12.5597 |
| 12.3333 |
| 12.0359 |
| 11.6804 |
| 11.5905 |