Povijest dnevnih stopa GBP /GYD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 432.3551 gvajanski dolar
Minimalni na
1 britanska funta = 224.4461 gvajanski dolar
povijest Cijena GYD / GBP
Date | GBP/GYD |
| 266.1718 |
| 262.8191 |
| 262.8371 |
| 262.7055 |
| 258.6020 |
| 260.2524 |
| 264.1049 |
| 262.5752 |
| 264.3268 |
| 267.0100 |
| 268.5690 |
| 265.8972 |
| 265.3137 |
| 263.5080 |
| 264.1327 |
| 262.5212 |
| 266.0770 |
| 265.9501 |
| 265.9756 |
| 266.4406 |
| 267.2404 |
| 266.2834 |
| 264.6992 |
| 263.0820 |
| 264.6669 |
| 264.5962 |
| 261.8124 |
| 259.3242 |
| 258.3000 |
| 254.2898 |
| 256.3817 |
| 255.5741 |
| 256.4331 |
| 253.0689 |
| 255.4226 |
| 259.0410 |
| 261.5059 |
| 264.4728 |
| 263.8763 |
| 266.7650 |
| 265.5037 |
| 267.5016 |
| 268.6275 |
| 268.0913 |
| 273.3831 |
| 269.1862 |
| 268.1651 |
| 268.7694 |
| 270.5380 |
| 264.7404 |
| 262.4821 |
| 261.0936 |
| 263.0992 |
| 264.9735 |
| 266.7697 |
| 263.5153 |
| 263.5630 |
| 261.7847 |
| 256.8117 |
| 253.7052 |
| 254.5113 |
| 254.0736 |
| 256.4117 |
| 253.6704 |
| 260.5102 |
| 259.1516 |
| 255.4387 |
| 254.9875 |
| 252.4100 |
| 252.7146 |
| 254.3257 |
| 256.5386 |
| 255.0184 |
| 250.4194 |
| 247.5401 |
| 245.9966 |
| 240.8757 |
| 240.0187 |
| 235.3841 |
| 237.5058 |
| 231.7551 |
| 237.1433 |
| 225.1210 |
| 239.2757 |
| 244.6045 |
| 241.9493 |
| 245.3454 |
| 246.0663 |
| 252.2460 |
| 252.7886 |
| 256.6523 |
| 252.1132 |
| 249.9782 |
| 249.5375 |
| 253.4041 |
| 256.6988 |
| 256.3574 |
| 254.1723 |
| 262.0319 |
| 264.4657 |
| 262.9473 |
| 257.9509 |
| 258.2345 |
| 261.6147 |
| 266.4800 |
| 275.5460 |
| 272.1096 |
| 273.7130 |
| 280.9402 |
| 284.4193 |
| 283.2126 |
| 283.1668 |
| 281.3306 |
| 282.2945 |
| 285.4959 |
| 284.0577 |
| 282.1841 |
| 281.4555 |
| 276.4221 |
| 276.4280 |
| 277.2993 |
| 278.6782 |
| 280.3412 |
| 280.7012 |
| 283.8802 |
| 285.7787 |
| 288.1215 |
| 287.2224 |
| 284.3630 |
| 284.4664 |
| 286.6836 |
| 285.7584 |
| 289.2315 |
| 289.5190 |
| 287.3492 |
| 286.8003 |
| 289.5435 |
| 289.6269 |
| 290.6258 |
| 288.8161 |
| 285.4487 |
| 290.1793 |
| 289.8462 |
| 290.4490 |
| 291.3077 |
| 295.2675 |
| 295.8615 |
| 297.6617 |
| 295.7634 |
| 295.8253 |
| 295.5450 |
| 290.7152 |
| 290.7436 |
| 293.3781 |
| 288.4886 |
| 290.7574 |
| 288.0591 |
| 289.6865 |
| 290.5943 |
| 289.0306 |
| 291.4204 |
| 294.0564 |
| 290.8531 |
| 287.3651 |
| 286.0344 |
| 285.6789 |
| 284.2430 |
| 283.0559 |
| 283.5409 |
| 281.4643 |
| 280.8885 |
| 278.8087 |
| 279.5258 |
| 279.4617 |
| 278.7971 |
| 276.2148 |
| 275.6940 |
| 270.3005 |
| 272.1884 |
| 270.7132 |
| 273.2670 |
| 271.7544 |
| 268.9304 |
| 268.2125 |
| 268.7204 |
| 275.2216 |
| 279.1981 |
| 273.5264 |
| 274.1101 |
| 273.5683 |
| 273.3969 |
| 269.4824 |
| 264.5392 |
| 262.4479 |
| 261.4453 |
| 257.6492 |
| 261.1009 |
| 264.4934 |
| 266.2474 |
| 260.9344 |
| 255.3559 |
| 255.0905 |
| 258.4104 |
| 260.8586 |
| 260.5835 |
| 260.3738 |
| 259.1393 |
| 255.3902 |
| 258.3521 |
| 240.2464 |
| 255.6858 |
| 274.1479 |
| 266.7346 |
| 270.0711 |
| 271.7129 |
| 269.5923 |
| 271.6312 |
| 272.7552 |
| 272.0441 |
| 271.4336 |
| 275.5275 |
| 274.3389 |
| 270.0770 |
| 276.9635 |
| 275.0323 |
| 270.7895 |
| 269.0075 |
| 270.2074 |
| 268.6643 |
| 268.8129 |
| 268.3476 |
| 270.7071 |
| 263.4981 |
| 256.2588 |
| 257.6438 |
| 259.4974 |
| 259.5057 |
| 257.8003 |
| 252.3264 |
| 255.7350 |
| 253.0981 |
| 252.0554 |
| 254.1830 |
| 254.9235 |
| 260.4529 |
| 261.8986 |
| 261.8745 |
| 265.6370 |
| 265.8609 |
| 262.0134 |
| 266.2204 |
| 264.8236 |
| 266.5439 |
| 266.7114 |
| 270.0758 |
| 273.9774 |
| 270.3205 |
| 271.7909 |
| 274.4763 |
| 274.0147 |
| 272.9391 |
| 275.2540 |
| 278.0250 |
| 276.8003 |
| 274.9681 |
| 274.5960 |
| 269.6686 |
| 269.5084 |
| 272.3176 |
| 274.9536 |
| 269.7481 |
| 269.2368 |
| 267.9491 |
| 266.8942 |
| 265.7971 |
| 263.6191 |
| 262.3499 |
| 266.1010 |
| 268.0293 |
| 268.8766 |
| 268.3158 |
| 273.0866 |
| 267.6231 |
| 270.9955 |
| 275.3229 |
| 271.0999 |
| 272.8704 |
| 273.9409 |
| 274.7583 |
| 272.0729 |
| 269.8210 |
| 269.5150 |
| 267.6253 |
| 266.7523 |
| 271.5758 |
| 274.6732 |
| 274.1088 |
| 277.7130 |
| 277.3487 |
| 274.6050 |
| 276.7922 |
| 276.6878 |
| 278.1330 |
| 278.8226 |
| 278.5966 |
| 281.0222 |
| 282.9459 |
| 283.7189 |
| 287.8941 |
| 289.0055 |
| 296.6888 |
| 291.3160 |
| 291.5642 |
| 294.0607 |
| 289.6333 |
| 288.2125 |
| 286.6577 |
| 288.4111 |
| 289.8761 |
| 286.6996 |
| 289.3905 |
| 291.7704 |
| 290.5936 |
| 286.5720 |
| 280.6272 |
| 278.9557 |
| 275.0409 |
| 275.7896 |
| 275.6823 |
| 279.7274 |
| 277.6735 |
| 277.1985 |
| 272.5598 |
| 273.3014 |
| 274.5167 |
| 274.4314 |
| 274.5638 |
| 272.8544 |
| 276.0963 |
| 280.9556 |
| 281.1500 |
| 275.3053 |
| 269.1104 |
| 266.7236 |
| 268.0985 |
| 267.8115 |
| 271.2287 |
| 271.5845 |
| 268.2609 |
| 270.9619 |
| 267.8024 |
| 269.6600 |
| 264.5220 |
| 264.6286 |
| 263.3687 |
| 268.0577 |
| 266.9084 |
| 270.0418 |
| 268.1391 |
| 267.3892 |
| 264.5466 |
| 264.3210 |
| 259.5491 |
| 256.3958 |
| 258.3285 |
| 259.7803 |
| 255.0553 |
| 251.8056 |
| 253.1876 |
| 257.2620 |
| 255.7396 |
| 258.6023 |
| 257.7097 |
| 258.1602 |
| 259.3575 |
| 246.6478 |
| 251.8395 |
| 251.9079 |
| 255.2489 |
| 255.2168 |
| 261.2588 |
| 262.9051 |
| 257.2933 |
| 258.7993 |
| 257.1828 |
| 256.9345 |
| 253.8204 |
| 253.3498 |
| 251.6840 |
| 255.7257 |
| 265.9789 |
| 266.5476 |
| 270.3989 |
| 276.4120 |
| 275.7634 |
| 271.8453 |
| 271.7833 |
| 268.5375 |
| 270.3647 |
| 273.4940 |
| 270.4957 |
| 273.6163 |
| 266.6840 |
| 274.8320 |
| 274.1273 |
| 302.1787 |
| 297.9857 |
| 299.3430 |
| 303.2843 |
| 301.2710 |
| 297.5389 |
| 300.1990 |
| 303.0145 |
| 295.8343 |
| 293.2442 |
| 291.6366 |
| 295.3987 |
| 293.0350 |
| 299.7990 |
| 296.2616 |
| 293.6934 |
| 288.3956 |
| 295.9759 |
| 300.0265 |
| 299.3439 |
| 295.9258 |
| 294.6448 |
| 297.4085 |
| 300.9070 |
| 306.1424 |
| 307.0970 |
| 308.4449 |
| 313.5390 |
| 311.3213 |
| 311.5880 |
| 313.3527 |
| 314.2566 |
| 311.9748 |
| 318.2140 |
| 317.8601 |
| 319.4198 |
| 315.9697 |
| 312.3823 |
| 312.9352 |
| 319.4258 |
| 318.0846 |
| 314.5968 |
| 316.1669 |
| 324.9845 |
| 321.5379 |
| 320.9991 |
| 321.4640 |
| 320.8854 |
| 320.9212 |
| 319.2233 |
| 321.4444 |
| 324.4394 |
| 325.3463 |
| 321.2345 |
| 315.9209 |
| 313.3149 |
| 319.2639 |
| 322.9261 |
| 321.6132 |
| 311.5428 |
| 313.6346 |
| 307.3423 |
| 302.8417 |
| 306.7281 |
| 305.2520 |
| 308.6860 |
| 305.9813 |
| 312.5615 |
| 317.7304 |
| 319.2799 |
| 317.8457 |
| 314.2643 |
| 310.9271 |
| 311.2899 |
| 311.9791 |
| 313.1324 |
| 315.2288 |
| 321.0207 |
| 322.3822 |
| 323.3139 |
| 322.4918 |
| 324.4538 |
| 323.4871 |
| 323.2158 |
| 326.6578 |
| 326.6393 |
| 329.5241 |
| 330.7805 |
| 328.5062 |
| 328.3778 |
| 333.5757 |
| 336.0513 |
| 332.1407 |
| 329.9328 |
| 339.8270 |
| 340.2336 |
| 342.4027 |
| 343.5279 |
| 346.1493 |
| 347.4641 |
| 350.4987 |
| 349.6528 |
| 350.4907 |
| 349.7272 |
| 348.3006 |
| 347.2134 |
| 345.1430 |
| 342.7053 |
| 344.5368 |
| 344.0679 |
| 345.1369 |
| 345.1007 |
| 344.7718 |
| 343.5295 |
| 341.8867 |
| 339.4984 |
| 344.6887 |
| 335.8479 |
| 343.9058 |
| 344.2803 |
| 344.4392 |
| 339.7510 |
| 342.2563 |
| 339.1953 |
| 333.1051 |
| 342.9092 |
| 338.4610 |
| 333.9644 |
| 338.9113 |
| 339.4202 |
| 335.5942 |
| 336.7173 |
| 337.9166 |
| 337.7209 |
| 333.8003 |
| 325.6150 |
| 323.0408 |
| 322.6112 |
| 326.4916 |
| 326.4481 |
| 322.9225 |
| 325.1863 |
| 327.6245 |
| 324.4396 |
| 323.1982 |
| 317.7158 |
| 314.5630 |
| 316.4542 |
| 317.3851 |
| 313.9370 |
| 311.4823 |
| 310.6096 |
| 309.9098 |
| 304.6153 |
| 303.2190 |
| 309.0236 |
| 313.1227 |
| 319.0834 |
| 315.7295 |
| 312.3095 |
| 307.7460 |
| 309.4696 |
| 311.2147 |
| 316.4933 |
| 314.3197 |
| 310.3325 |
| 310.4306 |
| 309.8013 |
| 309.2293 |
| 307.7513 |
| 306.2506 |
| 301.9517 |
| 305.5158 |
| 306.8878 |
| 314.0314 |
| 317.3154 |
| 319.4597 |
| 318.2471 |
| 320.5885 |
| 324.9414 |
| 327.1008 |
| 328.6363 |
| 326.3864 |
| 328.3213 |
| 325.6749 |
| 326.0242 |
| 324.2603 |
| 321.7713 |
| 321.4941 |
| 323.4695 |
| 323.7751 |
| 324.6955 |
| 325.6047 |
| 324.8222 |
| 329.4269 |
| 330.2429 |
| 329.5848 |
| 324.5387 |
| 322.3845 |
| 320.6662 |
| 318.7509 |
| 318.4046 |
| 316.6580 |
| 318.5813 |
| 315.9045 |
| 317.5786 |
| 313.5197 |
| 319.3801 |
| 316.2644 |
| 319.3998 |
| 315.1535 |
| 309.8996 |
| 317.3675 |
| 319.1214 |
| 332.3300 |
| 326.7697 |
| 329.5470 |
| 325.7972 |
| 321.1660 |
| 321.5620 |
| 325.9633 |
| 320.9693 |
| 323.5397 |
| 317.5754 |
| 322.8044 |
| 322.2468 |
| 320.9529 |
| 319.4833 |
| 320.2294 |
| 319.9612 |
| 316.8793 |
| 309.1527 |
| 313.8299 |
| 313.2756 |
| 315.9687 |
| 315.5024 |
| 319.6316 |
| 314.3393 |
| 315.7992 |
| 314.5711 |
| 319.2874 |
| 322.2799 |
| 326.8492 |
| 320.1885 |
| 319.7621 |
| 317.6665 |
| 314.4434 |
| 315.4093 |
| 319.0527 |
| 321.6721 |
| 323.6219 |
| 333.1405 |
| 334.8221 |
| 332.6475 |
| 332.1591 |
| 335.8716 |
| 331.9441 |
| 330.0237 |
| 328.1374 |
| 328.0633 |
| 324.8633 |
| 329.8250 |
| 336.9579 |
| 337.9358 |
| 335.0760 |
| 328.3483 |
| 334.3782 |
| 332.9407 |
| 344.1782 |
| 340.0019 |
| 335.2302 |
| 333.1284 |
| 328.2646 |
| 329.3904 |
| 333.2003 |
| 333.1350 |
| 334.7922 |
| 334.1542 |
| 332.4879 |
| 329.9468 |
| 331.6018 |
| 328.2176 |
| 325.3381 |
| 323.0929 |
| 319.9200 |
| 318.7201 |
| 310.8999 |
| 313.9511 |
| 323.7326 |
| 316.9627 |
| 315.2967 |
| 324.8745 |
| 328.9243 |
| 328.2762 |
| 330.7365 |
| 322.8274 |
| 326.5969 |
| 328.0171 |
| 321.5158 |
| 325.5263 |
| 320.2936 |
| 317.2646 |
| 312.6868 |
| 319.2338 |
| 319.6929 |
| 317.1815 |
| 326.9616 |
| 326.0784 |
| 317.9451 |
| 313.4284 |
| 305.9740 |
| 310.8478 |
| 306.0635 |
| 303.8448 |
| 303.0977 |
| 297.3902 |
| 295.1790 |
| 297.0728 |
| 296.6158 |
| 314.0116 |
| 313.8967 |
| 319.3378 |
| 313.3365 |
| 311.5445 |
| 312.0363 |
| 309.1122 |
| 310.5898 |
| 309.5646 |
| 307.0074 |
| 307.4900 |
| 319.6301 |
| 323.2642 |
| 321.2658 |
| 327.2630 |
| 332.3520 |
| 331.6499 |
| 327.1683 |
| 330.5278 |
| 328.6223 |
| 330.7693 |
| 335.0291 |
| 337.3845 |
| 335.4648 |
| 340.8992 |
| 345.9690 |
| 342.7755 |
| 335.7627 |
| 335.5074 |
| 333.2231 |
| 328.8007 |
| 331.7055 |
| 331.2138 |
| 332.3574 |
| 343.9568 |
| 340.1258 |
| 338.8620 |
| 343.4162 |
| 340.1705 |
| 330.7785 |
| 344.5905 |
| 339.1294 |
| 336.1880 |
| 336.8595 |
| 338.0746 |
| 335.7274 |
| 335.4256 |
| 333.8195 |
| 323.9535 |
| 335.8720 |
| 325.1863 |
| 312.9280 |
| 310.0363 |
| 304.5835 |
| 299.4287 |
| 298.4008 |
| 305.5626 |
| 303.5576 |
| 291.2431 |
| 298.8040 |
| 288.7980 |
| 282.0606 |
| 288.7303 |
| 298.1984 |
| 289.7694 |
| 303.0683 |
| 288.1909 |
| 283.4593 |
| 296.0071 |
| 302.2525 |
| 297.0407 |
| 296.1940 |
| 301.3420 |
| 308.0287 |
| 304.1320 |
| 305.2730 |
| 308.8444 |
| 304.2338 |
| 318.2836 |
| 323.6750 |
| 314.9710 |
| 349.4160 |
| 353.7531 |
| 358.1586 |
| 369.0589 |
| 377.2544 |
| 364.2927 |
| 358.5887 |
| 368.6105 |
| 380.4061 |
| 382.5477 |
| 389.3017 |
| 399.0406 |
| 406.7174 |
| 405.9067 |
| 402.3564 |
| 399.3002 |
| 405.7728 |
| 399.2242 |
| 399.4189 |
| 402.0809 |
| 397.7874 |
| 400.9040 |
| 394.6472 |
| 395.8476 |
| 402.7981 |
| 404.1080 |
| 403.7669 |
| 403.0440 |
| 398.2282 |
| 404.3528 |
| 404.7402 |
| 408.1311 |
| 410.3691 |
| 404.2987 |
| 399.6083 |
| 397.2872 |
| 396.6996 |
| 399.9392 |
| 402.2877 |
| 395.7696 |
| 397.9457 |
| 401.7642 |
| 404.8496 |
| 402.5627 |
| 410.1469 |
| 415.2421 |
| 422.0908 |
| 423.0738 |
| 419.1114 |
| 422.4647 |
| 425.3867 |
| 419.1718 |
| 412.8149 |
| 414.6830 |
| 414.3862 |
| 415.5258 |
| 411.1668 |
| 405.9285 |
| 407.1616 |
| 408.3350 |
| 410.2895 |
| 404.4284 |
| 408.1458 |
| 410.5594 |
| 411.0717 |
| 417.5751 |
| 413.9499 |
| 410.0009 |
| 410.0057 |
| 403.4323 |
| 399.9190 |
| 396.5119 |
| 401.0448 |
| 399.5035 |
| 396.7304 |
| 398.6902 |
| 401.8195 |
| 402.3064 |
| 403.1250 |
| 401.2080 |
| 395.2338 |
| 398.3621 |
| 396.1270 |
| 391.9838 |
| 388.7334 |
| 384.1482 |
| 391.8379 |
| 389.5266 |
| 369.8595 |
| 372.0116 |
| 372.0834 |
| 375.5134 |
| 373.0694 |
| 367.8634 |
| 372.7967 |
| 372.2094 |
| 369.1411 |
| 370.3181 |
| 374.8790 |
| 366.9049 |
| 359.4033 |
| 360.6924 |
| 359.5098 |
| 360.6551 |
| 354.7969 |
| 352.5885 |
| 353.7162 |
| 356.4371 |
| 360.3058 |
| 355.8263 |
| 353.3327 |
| 360.9047 |
| 359.1422 |
| 359.1908 |
| 357.6678 |
| 361.3875 |
| 353.8026 |
| 350.8067 |
| 344.9591 |
| 349.0478 |
| 349.1656 |
| 345.0805 |
| 349.2790 |
| 350.1849 |
| 356.0104 |
| 353.2698 |
| 356.6545 |
| 356.8440 |
| 353.3822 |
| 345.4013 |
| 339.6455 |
| 335.8316 |
| 331.1539 |
| 328.8809 |
| 331.9281 |
| 333.7470 |
| 328.7145 |
| 332.6231 |
| 329.8926 |
| 330.2691 |
| 329.9733 |
| 331.5133 |
| 335.0863 |
| 339.2270 |
| 336.0187 |
| 335.5064 |
| 312.1386 |
| 329.6804 |
| 334.0993 |
| 335.8560 |
| 329.8051 |
| 326.2229 |
| 325.5302 |
| 312.9071 |
| 314.1829 |
| 318.9240 |
| 318.1671 |
| 315.8823 |
| 315.9106 |
| 315.9563 |
| 319.3553 |
| 324.5171 |
| 328.0186 |
| 332.2235 |
| 323.9531 |
| 324.2339 |
| 325.7792 |
| 321.6898 |
| 318.3907 |
| 305.0120 |
| 306.3030 |
| 306.7143 |
| 308.1012 |
| 319.7911 |
| 325.9044 |
| 315.6293 |
| 318.7061 |
| 318.8516 |
| 326.3920 |
| 328.1530 |
| 336.0969 |
| 332.1394 |
| 334.3256 |
| 339.5689 |
| 337.4047 |
| 328.3508 |
| 333.1954 |
| 339.0296 |
| 335.1620 |
| 335.0502 |
| 336.5203 |
| 338.2467 |
| 337.1678 |
| 332.6872 |
| 336.5463 |
| 335.2729 |
| 332.4641 |
| 334.9288 |
| 340.3980 |
| 344.6412 |
| 340.5638 |
| 343.1749 |
| 346.4833 |
| 337.8270 |
| 325.0203 |
| 323.6281 |
| 324.6716 |
| 327.1317 |
| 322.2251 |
| 321.3149 |
| 320.4774 |
| 319.6547 |
| 322.6321 |
| 318.5725 |
| 320.8035 |
| 317.6184 |
| 319.9463 |
| 323.9083 |
| 328.5656 |
| 323.9755 |
| 326.3777 |
| 328.5296 |
| 328.6242 |
| 328.0476 |
| 327.1108 |
| 327.6688 |
| 331.1361 |
| 329.6324 |
| 326.1224 |
| 328.0849 |
| 321.2497 |
| 315.6691 |
| 321.5788 |
| 317.2121 |
| 330.4560 |
| 328.2023 |
| 331.2269 |