Povijest dnevnih stopa GBP /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 britanska funta = 101.8262 Penija Sterling
Minimalni na
1 britanska funta = 94.1295 Penija Sterling
povijest Cijena GBX / GBP
Date | GBP/GBX |
| 100.0613 |
| 100.2210 |
| 100.0358 |
| 100.2898 |
| 99.9823 |
| 99.9134 |
| 99.8263 |
| 100.1617 |
| 99.9627 |
| 100.0287 |
| 99.7096 |
| 100.0115 |
| 99.9262 |
| 99.8226 |
| 100.0983 |
| 99.7387 |
| 100.2925 |
| 100.0478 |
| 99.8820 |
| 100.2994 |
| 99.8247 |
| 99.7989 |
| 99.9329 |
| 99.6264 |
| 99.9139 |
| 99.9210 |
| 100.1402 |
| 99.9460 |
| 99.5529 |
| 100.2389 |
| 100.0792 |
| 100.3384 |
| 100.1636 |
| 99.9279 |
| 100.1933 |
| 99.5824 |
| 99.7369 |
| 100.0554 |
| 99.8599 |
| 100.2376 |
| 100.0693 |
| 100.2588 |
| 99.9832 |
| 100.1199 |
| 99.8726 |
| 100.1617 |
| 99.9317 |
| 100.0821 |
| 100.3865 |
| 99.5322 |
| 100.1378 |
| 100.1675 |
| 99.9707 |
| 100.1621 |
| 100.3253 |
| 100.2567 |
| 99.9251 |
| 100.2616 |
| 100.5200 |
| 99.7955 |
| 100.1398 |
| 100.3196 |
| 100.3449 |
| 100.2299 |
| 100.2173 |
| 100.2080 |
| 100.1414 |
| 99.9921 |
| 99.9385 |
| 99.9601 |
| 99.5925 |
| 100.1372 |
| 100.1447 |
| 100.0379 |
| 100.1620 |
| 99.8618 |
| 100.3462 |
| 99.6775 |
| 99.6814 |
| 99.5574 |
| 99.8237 |
| 100.5230 |
| 100.6669 |
| 99.9375 |
| 100.3127 |
| 100.4067 |
| 99.1324 |
| 100.2964 |
| 100.0365 |
| 99.8352 |
| 99.8140 |
| 100.1413 |
| 99.5503 |
| 100.0325 |
| 100.3971 |
| 99.8660 |
| 99.2716 |
| 99.9115 |
| 100.0935 |
| 99.9651 |
| 99.6738 |
| 100.3090 |
| 99.8784 |
| 99.7775 |
| 100.5146 |
| 100.3959 |
| 100.0378 |
| 99.8494 |
| 100.0717 |
| 100.2255 |
| 100.2090 |
| 100.2270 |
| 99.6545 |
| 99.8349 |
| 99.7728 |
| 99.8719 |
| 100.4180 |
| 99.8814 |
| 100.0129 |
| 99.5667 |
| 99.9129 |
| 99.6403 |
| 100.0192 |
| 100.4634 |
| 100.2693 |
| 99.6493 |
| 99.8845 |
| 99.9806 |
| 99.8460 |
| 100.2696 |
| 100.0235 |
| 99.6320 |
| 99.8110 |
| 100.0822 |
| 100.2417 |
| 100.1235 |
| 99.8074 |
| 99.9424 |
| 100.0419 |
| 100.1514 |
| 99.5080 |
| 100.1261 |
| 100.6232 |
| 99.6092 |
| 100.1570 |
| 99.9185 |
| 99.9544 |
| 100.4404 |
| 100.1836 |
| 100.2334 |
| 100.4578 |
| 99.9731 |
| 99.9951 |
| 100.4601 |
| 99.8816 |
| 100.1678 |
| 99.7281 |
| 99.8584 |
| 100.0379 |
| 99.9590 |
| 100.0770 |
| 100.7581 |
| 100.2320 |
| 99.8983 |
| 99.9711 |
| 99.9593 |
| 100.2916 |
| 99.6176 |
| 99.8726 |
| 100.7835 |
| 101.1982 |
| 100.9032 |
| 100.2101 |
| 100.1544 |
| 99.8551 |
| 100.4870 |
| 100.2130 |
| 99.7718 |
| 99.7732 |
| 100.8447 |
| 100.1712 |
| 99.7010 |
| 99.8828 |
| 99.8357 |
| 99.2461 |
| 100.4431 |
| 100.0917 |
| 99.9798 |
| 100.6273 |
| 100.2009 |
| 100.0258 |
| 100.3770 |
| 99.4311 |
| 99.6667 |
| 100.2710 |
| 100.3543 |
| 100.2300 |
| 100.5882 |
| 100.7682 |
| 100.1578 |
| 99.8637 |
| 100.2546 |
| 100.6690 |
| 100.0489 |
| 99.9344 |
| 99.8409 |
| 99.2954 |
| 99.6871 |
| 100.7477 |
| 99.4548 |
| 100.2759 |
| 99.6527 |
| 99.8765 |
| 99.8466 |
| 100.3246 |
| 99.5794 |
| 99.8720 |
| 99.8365 |
| 100.0772 |
| 100.1310 |
| 99.8089 |
| 99.5436 |
| 99.3101 |
| 99.9200 |
| 99.6745 |
| 100.1607 |
| 99.8805 |
| 100.2380 |
| 100.0418 |
| 100.0899 |
| 100.1359 |
| 100.5308 |
| 99.8352 |
| 99.8147 |
| 99.9357 |
| 100.0551 |
| 99.6404 |
| 99.7221 |
| 99.9715 |
| 100.2301 |
| 99.7376 |
| 99.3991 |
| 98.9585 |
| 100.1391 |
| 99.8417 |
| 99.9333 |
| 100.6134 |
| 99.9475 |
| 99.6621 |
| 99.9739 |
| 99.5861 |
| 99.8225 |
| 99.8946 |
| 99.6415 |
| 100.5543 |
| 99.7704 |
| 99.7113 |
| 99.9728 |
| 99.9802 |
| 99.9860 |
| 100.2708 |
| 100.1177 |
| 101.5960 |
| 99.9253 |
| 100.2255 |
| 100.3598 |
| 99.8773 |
| 99.8128 |
| 100.0063 |
| 99.9652 |
| 99.9366 |
| 99.9546 |
| 100.0328 |
| 100.4802 |
| 99.6996 |
| 99.8205 |
| 99.8235 |
| 99.9217 |
| 100.1050 |
| 100.2501 |
| 100.0913 |
| 99.8439 |
| 99.7835 |
| 99.8245 |
| 100.5333 |
| 100.2758 |
| 100.0665 |
| 100.3131 |
| 100.5434 |
| 99.2569 |
| 99.7200 |
| 99.7950 |
| 100.1144 |
| 99.9327 |
| 99.9989 |
| 99.8748 |
| 99.7693 |
| 99.6785 |
| 99.8235 |
| 100.1548 |
| 99.8992 |
| 100.2887 |
| 99.7897 |
| 100.2089 |
| 99.9706 |
| 100.2528 |
| 100.0209 |
| 100.3204 |
| 100.1245 |
| 100.1802 |
| 100.0663 |
| 100.1891 |
| 99.7028 |
| 99.6259 |
| 100.0647 |
| 99.4381 |
| 100.0076 |
| 99.6843 |
| 99.8445 |
| 100.0456 |
| 100.4478 |
| 100.0633 |
| 100.2330 |
| 99.7363 |
| 99.7600 |
| 100.1840 |
| 99.9684 |
| 99.7385 |
| 100.1875 |
| 100.3650 |
| 100.1446 |
| 100.1091 |
| 99.6924 |
| 100.3100 |
| 99.8317 |
| 100.0820 |
| 99.6904 |
| 99.9745 |
| 100.1555 |
| 99.8805 |
| 99.5862 |
| 100.1633 |
| 99.8588 |
| 99.7675 |
| 100.0190 |
| 99.7892 |
| 99.9568 |
| 99.9245 |
| 99.9064 |
| 99.9366 |
| 100.0470 |
| 99.9210 |
| 100.2824 |
| 100.0089 |
| 99.7005 |
| 99.9651 |
| 99.8522 |
| 99.5773 |
| 100.0541 |
| 99.9676 |
| 99.8108 |
| 99.9979 |
| 99.9773 |
| 99.9999 |
| 99.9745 |
| 100.1999 |
| 100.7789 |
| 100.3243 |
| 99.6163 |
| 99.1162 |
| 100.2959 |
| 99.2904 |
| 99.3746 |
| 100.6139 |
| 100.0935 |
| 99.9694 |
| 99.9654 |
| 99.4244 |
| 99.8615 |
| 100.8607 |
| 100.1277 |
| 99.9580 |
| 100.3082 |
| 100.0145 |
| 100.1462 |
| 99.8665 |
| 99.9529 |
| 100.4443 |
| 99.7910 |
| 100.4051 |
| 100.6972 |
| 100.0112 |
| 100.2500 |
| 99.7371 |
| 99.8204 |
| 100.0491 |
| 99.6531 |
| 100.0744 |
| 99.9554 |
| 99.9205 |
| 100.0281 |
| 99.8346 |
| 99.5717 |
| 100.0192 |
| 99.8352 |
| 99.9548 |
| 99.9277 |
| 99.9701 |
| 100.0112 |
| 99.9262 |
| 100.0237 |
| 100.2246 |
| 99.9571 |
| 100.0060 |
| 99.7703 |
| 100.1518 |
| 99.9803 |
| 99.9287 |
| 99.8117 |
| 100.1949 |
| 100.1033 |
| 99.9081 |
| 99.9524 |
| 99.5555 |
| 99.8805 |
| 99.8765 |
| 99.8831 |
| 100.0508 |
| 100.0967 |
| 99.9273 |
| 99.8745 |
| 100.0451 |