Povijest dnevnih stopa GBP /FJD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 3.4514 fidžijski dolar
Minimalni na
1 britanska funta = 2.2877 fidžijski dolar
povijest Cijena FJD / GBP
Date | GBP/FJD |
| 2.8717 |
| 2.8557 |
| 2.8205 |
| 2.8650 |
| 2.8125 |
| 2.8294 |
| 2.8393 |
| 2.8315 |
| 2.8792 |
| 2.8866 |
| 2.8568 |
| 2.8521 |
| 2.8710 |
| 2.8225 |
| 2.8337 |
| 2.8255 |
| 2.8396 |
| 2.8800 |
| 2.8270 |
| 2.8481 |
| 2.7937 |
| 2.7936 |
| 2.8026 |
| 2.8109 |
| 2.8182 |
| 2.8191 |
| 2.8034 |
| 2.8320 |
| 2.7872 |
| 2.7740 |
| 2.7961 |
| 2.7844 |
| 2.7709 |
| 2.7522 |
| 2.7678 |
| 2.8055 |
| 2.8338 |
| 2.8533 |
| 2.8565 |
| 2.8889 |
| 2.8950 |
| 2.8354 |
| 2.8701 |
| 2.8638 |
| 2.8655 |
| 2.8536 |
| 2.8250 |
| 2.8273 |
| 2.8186 |
| 2.8042 |
| 2.7820 |
| 2.7761 |
| 2.7811 |
| 2.7711 |
| 2.7942 |
| 2.7836 |
| 2.7965 |
| 2.7388 |
| 2.6987 |
| 2.6623 |
| 2.6735 |
| 2.6390 |
| 2.6455 |
| 2.6322 |
| 2.6901 |
| 2.6737 |
| 2.6518 |
| 2.6580 |
| 2.6490 |
| 2.7005 |
| 2.6827 |
| 2.7008 |
| 2.6958 |
| 2.6679 |
| 2.6529 |
| 2.6245 |
| 2.6412 |
| 2.6147 |
| 2.6117 |
| 2.6309 |
| 2.5760 |
| 2.5964 |
| 2.4661 |
| 2.5690 |
| 2.5879 |
| 2.5746 |
| 2.5923 |
| 2.6042 |
| 2.6304 |
| 2.6673 |
| 2.6734 |
| 2.6470 |
| 2.6513 |
| 2.6520 |
| 2.6689 |
| 2.6871 |
| 2.6750 |
| 2.6618 |
| 2.6921 |
| 2.7063 |
| 2.7314 |
| 2.6907 |
| 2.6927 |
| 2.7292 |
| 2.7446 |
| 2.7650 |
| 2.7654 |
| 2.7755 |
| 2.8510 |
| 2.9007 |
| 2.9044 |
| 2.9019 |
| 2.9108 |
| 2.8840 |
| 2.8981 |
| 2.8937 |
| 2.8693 |
| 2.8478 |
| 2.8254 |
| 2.8190 |
| 2.8419 |
| 2.8366 |
| 2.8300 |
| 2.8085 |
| 2.8176 |
| 2.8236 |
| 2.8503 |
| 2.8623 |
| 2.8534 |
| 2.8585 |
| 2.8718 |
| 2.8630 |
| 2.8812 |
| 2.8640 |
| 2.8821 |
| 2.8953 |
| 2.8804 |
| 2.8872 |
| 2.9045 |
| 2.8796 |
| 2.8546 |
| 2.8778 |
| 2.8723 |
| 2.8605 |
| 2.8770 |
| 2.8784 |
| 2.8761 |
| 2.8863 |
| 2.8731 |
| 2.8707 |
| 2.8640 |
| 2.8242 |
| 2.8248 |
| 2.8445 |
| 2.8391 |
| 2.8711 |
| 2.8460 |
| 2.8319 |
| 2.8359 |
| 2.8400 |
| 2.8306 |
| 2.8335 |
| 2.8163 |
| 2.8030 |
| 2.8032 |
| 2.7895 |
| 2.7802 |
| 2.7587 |
| 2.7713 |
| 2.7690 |
| 2.7495 |
| 2.7460 |
| 2.7693 |
| 2.7672 |
| 2.7933 |
| 2.7589 |
| 2.7688 |
| 2.7641 |
| 2.7704 |
| 2.7709 |
| 2.7739 |
| 2.7516 |
| 2.7598 |
| 2.7188 |
| 2.7136 |
| 2.7835 |
| 2.8093 |
| 2.7936 |
| 2.7899 |
| 2.7908 |
| 2.7910 |
| 2.7421 |
| 2.7234 |
| 2.7128 |
| 2.6962 |
| 2.6821 |
| 2.7117 |
| 2.7408 |
| 2.7428 |
| 2.7414 |
| 2.7296 |
| 2.7367 |
| 2.7687 |
| 2.8029 |
| 2.8086 |
| 2.8139 |
| 2.8593 |
| 2.8132 |
| 2.8210 |
| 2.7285 |
| 2.7982 |
| 2.8803 |
| 2.8401 |
| 2.8653 |
| 2.8590 |
| 2.8463 |
| 2.8522 |
| 2.8495 |
| 2.8182 |
| 2.8080 |
| 2.8388 |
| 2.8119 |
| 2.7969 |
| 2.8728 |
| 2.8585 |
| 2.8198 |
| 2.8265 |
| 2.8322 |
| 2.8103 |
| 2.8114 |
| 2.7999 |
| 2.8299 |
| 2.7731 |
| 2.7077 |
| 2.7026 |
| 2.7344 |
| 2.7025 |
| 2.6764 |
| 2.6419 |
| 2.6610 |
| 2.6406 |
| 2.6245 |
| 2.6343 |
| 2.6266 |
| 2.6526 |
| 2.6648 |
| 2.6822 |
| 2.7054 |
| 2.7503 |
| 2.7169 |
| 2.7246 |
| 2.7182 |
| 2.7356 |
| 2.7497 |
| 2.8029 |
| 2.8246 |
| 2.7663 |
| 2.7710 |
| 2.7796 |
| 2.7939 |
| 2.7763 |
| 2.7964 |
| 2.8139 |
| 2.8171 |
| 2.8013 |
| 2.7848 |
| 2.7486 |
| 2.7429 |
| 2.7513 |
| 2.7824 |
| 2.7358 |
| 2.7169 |
| 2.7271 |
| 2.7278 |
| 2.7115 |
| 2.6732 |
| 2.6555 |
| 2.6683 |
| 2.7118 |
| 2.7066 |
| 2.7299 |
| 2.7724 |
| 2.7603 |
| 2.7901 |
| 2.8054 |
| 2.8067 |
| 2.7652 |
| 2.7712 |
| 2.7915 |
| 2.7783 |
| 2.7264 |
| 2.7079 |
| 2.7128 |
| 2.7005 |
| 2.7299 |
| 2.7413 |
| 2.7402 |
| 2.7658 |
| 2.7756 |
| 2.7601 |
| 2.7622 |
| 2.7565 |
| 2.7668 |
| 2.7508 |
| 2.7702 |
| 2.7890 |
| 2.8225 |
| 2.8376 |
| 2.8516 |
| 2.8492 |
| 2.9084 |
| 2.8616 |
| 2.8827 |
| 2.8934 |
| 2.8409 |
| 2.8137 |
| 2.8206 |
| 2.8091 |
| 2.8211 |
| 2.8121 |
| 2.8035 |
| 2.8045 |
| 2.8002 |
| 2.7861 |
| 2.7707 |
| 2.7533 |
| 2.7418 |
| 2.7672 |
| 2.7837 |
| 2.8059 |
| 2.7660 |
| 2.7682 |
| 2.7284 |
| 2.7130 |
| 2.7443 |
| 2.7184 |
| 2.7071 |
| 2.6832 |
| 2.6946 |
| 2.7161 |
| 2.7200 |
| 2.6525 |
| 2.6076 |
| 2.6157 |
| 2.5921 |
| 2.6189 |
| 2.6228 |
| 2.6514 |
| 2.6158 |
| 2.6463 |
| 2.6385 |
| 2.6442 |
| 2.6085 |
| 2.6125 |
| 2.6242 |
| 2.6911 |
| 2.6770 |
| 2.7234 |
| 2.7259 |
| 2.7244 |
| 2.7114 |
| 2.6612 |
| 2.6277 |
| 2.5742 |
| 2.6019 |
| 2.6112 |
| 2.5689 |
| 2.5578 |
| 2.5520 |
| 2.5705 |
| 2.5733 |
| 2.6071 |
| 2.5640 |
| 2.5886 |
| 2.5997 |
| 2.5155 |
| 2.5836 |
| 2.6273 |
| 2.6190 |
| 2.6355 |
| 2.6489 |
| 2.6613 |
| 2.5996 |
| 2.6265 |
| 2.5978 |
| 2.5344 |
| 2.5346 |
| 2.5148 |
| 2.5179 |
| 2.5635 |
| 2.6370 |
| 2.6643 |
| 2.6951 |
| 2.7239 |
| 2.7366 |
| 2.6858 |
| 2.6844 |
| 2.6457 |
| 2.6919 |
| 2.7294 |
| 2.7033 |
| 2.7312 |
| 2.6738 |
| 2.7558 |
| 2.7726 |
| 3.0260 |
| 2.9939 |
| 3.0567 |
| 3.1085 |
| 3.0832 |
| 3.0384 |
| 3.0327 |
| 3.0225 |
| 2.9707 |
| 2.9390 |
| 2.9391 |
| 2.9583 |
| 2.9643 |
| 3.0102 |
| 3.0123 |
| 2.9941 |
| 2.9642 |
| 3.0588 |
| 3.0993 |
| 3.1165 |
| 3.0891 |
| 3.0763 |
| 3.1273 |
| 3.1062 |
| 3.1577 |
| 3.1763 |
| 3.2041 |
| 3.2371 |
| 3.2180 |
| 3.2340 |
| 3.2840 |
| 3.2871 |
| 3.2681 |
| 3.2912 |
| 3.2588 |
| 3.2756 |
| 3.2400 |
| 3.2621 |
| 3.2866 |
| 3.3462 |
| 3.3206 |
| 3.3362 |
| 3.3082 |
| 3.3677 |
| 3.3096 |
| 3.3036 |
| 3.3262 |
| 3.3165 |
| 3.3172 |
| 3.2819 |
| 3.2918 |
| 3.2788 |
| 3.2939 |
| 3.2299 |
| 3.1672 |
| 3.1641 |
| 3.1556 |
| 3.1711 |
| 3.1582 |
| 3.0724 |
| 3.0999 |
| 3.0422 |
| 3.0178 |
| 3.0658 |
| 3.0404 |
| 3.0509 |
| 3.0670 |
| 3.1144 |
| 3.1392 |
| 3.1423 |
| 3.1510 |
| 3.1078 |
| 3.0757 |
| 3.0717 |
| 3.0121 |
| 3.0175 |
| 3.0484 |
| 3.0958 |
| 3.1009 |
| 3.0966 |
| 3.0947 |
| 3.0686 |
| 3.0637 |
| 3.0401 |
| 3.0894 |
| 3.1076 |
| 3.1051 |
| 3.1082 |
| 3.1014 |
| 3.0998 |
| 3.1174 |
| 3.1216 |
| 3.0677 |
| 3.0058 |
| 3.0855 |
| 3.0895 |
| 3.0952 |
| 3.1192 |
| 3.1227 |
| 3.1290 |
| 3.1399 |
| 3.1343 |
| 3.1475 |
| 3.1323 |
| 3.1266 |
| 3.1067 |
| 3.1006 |
| 3.0904 |
| 3.1112 |
| 3.0823 |
| 3.0908 |
| 3.0962 |
| 3.0973 |
| 3.0798 |
| 3.0628 |
| 3.0614 |
| 3.0695 |
| 3.0597 |
| 3.1127 |
| 3.1230 |
| 3.1288 |
| 3.1172 |
| 3.1214 |
| 3.0831 |
| 3.1036 |
| 3.1421 |
| 3.1055 |
| 3.0775 |
| 3.0776 |
| 3.1066 |
| 3.0783 |
| 3.0733 |
| 3.0684 |
| 3.0589 |
| 3.0148 |
| 2.9646 |
| 2.9686 |
| 2.9374 |
| 2.9643 |
| 2.9413 |
| 2.9408 |
| 2.9645 |
| 2.9931 |
| 2.9515 |
| 2.9596 |
| 2.9408 |
| 2.9546 |
| 2.9497 |
| 2.9399 |
| 2.9083 |
| 2.9162 |
| 2.8675 |
| 2.8982 |
| 2.8592 |
| 2.8382 |
| 2.8825 |
| 2.9042 |
| 2.8900 |
| 2.8733 |
| 2.8146 |
| 2.7752 |
| 2.7964 |
| 2.7709 |
| 2.7602 |
| 2.7542 |
| 2.7349 |
| 2.6957 |
| 2.7170 |
| 2.7090 |
| 2.6980 |
| 2.6947 |
| 2.6642 |
| 2.7081 |
| 2.6970 |
| 2.7445 |
| 2.7807 |
| 2.7717 |
| 2.7780 |
| 2.7892 |
| 2.8315 |
| 2.8607 |
| 2.8873 |
| 2.8348 |
| 2.8693 |
| 2.8295 |
| 2.8636 |
| 2.8396 |
| 2.8325 |
| 2.8289 |
| 2.8323 |
| 2.8482 |
| 2.8488 |
| 2.8656 |
| 2.8464 |
| 2.8479 |
| 2.8705 |
| 2.8571 |
| 2.8551 |
| 2.8547 |
| 2.7953 |
| 2.8002 |
| 2.7991 |
| 2.7668 |
| 2.7968 |
| 2.7788 |
| 2.8096 |
| 2.8201 |
| 2.8393 |
| 2.8536 |
| 2.8711 |
| 2.8690 |
| 2.8685 |
| 2.9136 |
| 2.9178 |
| 2.9406 |
| 2.9255 |
| 2.8814 |
| 2.8715 |
| 2.8178 |
| 2.8452 |
| 2.8284 |
| 2.8168 |
| 2.8129 |
| 2.7671 |
| 2.7906 |
| 2.7981 |
| 2.7700 |
| 2.7725 |
| 2.7646 |
| 2.7719 |
| 2.7745 |
| 2.7667 |
| 2.8081 |
| 2.8192 |
| 2.8497 |
| 2.8601 |
| 2.8589 |
| 2.8499 |
| 2.8796 |
| 2.8633 |
| 2.8636 |
| 2.8664 |
| 2.7811 |
| 2.8512 |
| 2.9382 |
| 2.9312 |
| 2.8412 |
| 2.8544 |
| 2.8079 |
| 2.8322 |
| 2.8390 |
| 2.8875 |
| 2.9116 |
| 2.8894 |
| 2.8577 |
| 2.8065 |
| 2.8613 |
| 2.8202 |
| 2.7259 |
| 2.7972 |
| 2.8093 |
| 2.8598 |
| 2.8772 |
| 2.9060 |
| 2.9150 |
| 2.8663 |
| 2.8816 |
| 2.9012 |
| 2.9074 |
| 2.9214 |
| 2.8907 |
| 2.9230 |
| 2.9097 |
| 2.9106 |
| 2.9930 |
| 2.9931 |
| 2.9841 |
| 3.0085 |
| 3.0045 |
| 2.9665 |
| 2.9308 |
| 2.9428 |
| 2.9575 |
| 2.8968 |
| 2.8461 |
| 2.9093 |
| 2.8534 |
| 2.8996 |
| 2.9150 |
| 2.8989 |
| 2.9380 |
| 2.9517 |
| 2.9739 |
| 2.9233 |
| 2.9597 |
| 2.9258 |
| 2.9664 |
| 2.9452 |
| 2.9888 |
| 2.9969 |
| 2.9649 |
| 2.9441 |
| 2.9692 |
| 2.9807 |
| 3.0172 |
| 3.0677 |
| 3.0558 |
| 3.0687 |
| 2.9957 |
| 3.0488 |
| 2.9735 |
| 3.0312 |
| 2.9829 |
| 2.9075 |
| 2.9693 |
| 2.9709 |
| 3.0062 |
| 2.9532 |
| 2.9239 |
| 2.9287 |
| 2.9381 |
| 2.9991 |
| 2.9608 |
| 2.9372 |
| 2.9442 |
| 2.9359 |
| 2.9200 |
| 2.9042 |
| 2.9225 |
| 2.9263 |
| 3.0202 |
| 3.0458 |
| 3.0710 |
| 3.1023 |
| 3.1177 |
| 3.0836 |
| 3.0395 |
| 3.0778 |
| 3.1238 |
| 3.1011 |
| 3.0961 |
| 3.1180 |
| 3.1266 |
| 3.1667 |
| 3.1394 |
| 3.1628 |
| 3.1509 |
| 3.0838 |
| 3.0894 |
| 2.9931 |
| 3.1065 |
| 3.0836 |
| 3.1396 |
| 3.2377 |
| 3.2792 |
| 3.2458 |
| 3.2811 |
| 3.3014 |
| 3.3277 |
| 3.3919 |
| 3.3379 |
| 3.3905 |
| 3.3858 |
| 3.3567 |
| 3.3796 |
| 3.3535 |
| 3.3199 |
| 3.3297 |
| 3.3889 |
| 3.3474 |
| 3.2879 |
| 3.2080 |
| 3.2669 |
| 3.2196 |
| 3.2252 |
| 2.6280 |
| 2.6002 |
| 2.5293 |
| 2.6017 |
| 2.5998 |
| 2.5824 |
| 2.6436 |
| 2.7017 |
| 2.6312 |
| 2.7221 |
| 2.6443 |
| 2.5365 |
| 2.6479 |
| 2.6141 |
| 2.5662 |
| 2.5800 |
| 2.6333 |
| 2.7477 |
| 2.7507 |
| 2.7132 |
| 2.8067 |
| 2.7526 |
| 2.8123 |
| 2.8636 |
| 2.8334 |
| 3.0234 |
| 3.0960 |
| 2.9284 |
| 2.9050 |
| 2.9972 |
| 2.9111 |
| 2.8668 |
| 2.8691 |
| 2.9346 |
| 2.9389 |
| 3.0232 |
| 2.9916 |
| 3.0017 |
| 2.9665 |
| 2.9573 |
| 2.9356 |
| 2.9773 |
| 2.9470 |
| 2.9817 |
| 2.9357 |
| 2.9158 |
| 2.9326 |
| 2.9016 |
| 2.9357 |
| 2.9452 |
| 2.9742 |
| 2.9535 |
| 2.9508 |
| 2.9811 |
| 2.9788 |
| 2.9696 |
| 2.9620 |
| 3.0069 |
| 2.9775 |
| 2.9622 |
| 2.9787 |
| 2.9745 |
| 2.9945 |
| 3.0732 |
| 3.0179 |
| 2.9996 |
| 3.0689 |
| 3.1010 |
| 3.1206 |
| 3.1697 |
| 3.1691 |
| 3.2058 |
| 3.2019 |
| 3.1679 |
| 3.1720 |
| 3.1932 |
| 3.1652 |
| 3.1507 |
| 3.1444 |
| 3.1998 |
| 3.1655 |
| 3.1941 |
| 3.2148 |
| 3.2908 |
| 3.3017 |
| 3.2647 |
| 3.2941 |
| 3.2165 |
| 3.2256 |
| 3.2199 |
| 3.1983 |
| 3.1925 |
| 3.1752 |
| 3.1943 |
| 3.1907 |
| 3.1827 |
| 3.1390 |
| 3.2147 |
| 3.2399 |
| 3.1770 |
| 3.1826 |
| 3.2193 |
| 3.2211 |
| 3.1978 |
| 3.2014 |
| 3.2032 |
| 3.2375 |
| 3.2367 |
| 3.3941 |
| 3.2270 |
| 3.2228 |
| 3.2631 |
| 3.2407 |
| 3.2883 |
| 3.3113 |
| 3.2940 |
| 3.2684 |
| 3.2934 |
| 3.2464 |
| 3.2539 |
| 3.2640 |
| 3.2553 |
| 3.2728 |
| 3.2867 |
| 3.2492 |
| 3.2103 |
| 3.2376 |
| 3.2204 |
| 3.2472 |
| 3.2082 |
| 3.2275 |
| 3.2083 |
| 3.2492 |
| 3.2624 |
| 3.2224 |
| 3.2226 |
| 3.2645 |
| 3.2705 |
| 3.2540 |
| 3.2469 |
| 3.2779 |
| 3.2190 |
| 3.2124 |
| 3.1659 |
| 3.2052 |
| 3.2225 |
| 3.2175 |
| 3.2368 |
| 3.2081 |
| 3.2560 |
| 3.2172 |
| 3.2564 |
| 3.2080 |
| 3.1722 |
| 3.1589 |
| 3.1110 |
| 3.1283 |
| 3.1012 |
| 3.0975 |
| 3.1330 |
| 3.0979 |
| 3.0442 |
| 3.0313 |
| 3.0302 |
| 3.0469 |
| 3.0183 |
| 3.0048 |
| 3.0388 |
| 3.0666 |
| 3.0210 |
| 3.0340 |
| 3.1054 |
| 3.0334 |
| 3.0424 |
| 3.0584 |
| 2.9878 |
| 2.9961 |
| 2.9907 |
| 3.0386 |
| 3.0381 |
| 3.0312 |
| 3.0225 |
| 2.9972 |
| 2.9898 |
| 2.9836 |
| 3.0080 |
| 3.0416 |
| 3.0518 |
| 3.0981 |
| 3.0633 |
| 3.0644 |
| 3.0291 |
| 3.0316 |
| 3.0210 |
| 2.9691 |
| 3.0016 |
| 3.0243 |
| 3.0302 |
| 3.0867 |
| 3.0471 |
| 3.0256 |
| 3.0982 |
| 3.0647 |
| 3.0825 |
| 3.0809 |
| 3.1091 |
| 3.1246 |
| 3.1473 |
| 3.1642 |
| 3.1410 |
| 3.1255 |
| 3.0930 |
| 3.0798 |
| 3.1046 |
| 3.1213 |
| 3.1529 |
| 3.1065 |
| 3.1170 |
| 3.1037 |
| 3.1236 |
| 3.1305 |
| 3.1128 |
| 3.1511 |
| 3.1547 |
| 3.1913 |
| 3.2268 |
| 3.2263 |
| 3.1952 |
| 3.0950 |
| 3.0602 |
| 3.0884 |
| 3.1056 |
| 3.1221 |
| 3.1368 |
| 3.0945 |
| 3.0955 |
| 3.0998 |
| 3.1577 |
| 3.1542 |
| 3.1832 |
| 3.1801 |
| 3.1752 |
| 3.1658 |
| 3.2156 |
| 3.2304 |
| 3.2475 |
| 3.2604 |
| 3.3008 |
| 3.2942 |
| 3.2349 |
| 3.2651 |
| 3.2602 |
| 3.2449 |
| 3.2106 |
| 3.2296 |
| 3.1942 |
| 3.2180 |
| 3.1967 |
| 3.1530 |
| 3.1587 |
| 3.1395 |
| 3.1662 |