Povijest dnevnih stopa GBP /CLP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 1 261.3391 čileanski pezo
Minimalni na
1 britanska funta = 702.1751 čileanski pezo
Date | GBP/CLP |
---|---|
1 128.0906 | |
1 160.3266 | |
1 168.6223 | |
1 184.8608 | |
1 176.1760 | |
1 210.7687 | |
1 194.1027 | |
1 236.3836 | |
1 238.8629 | |
1 205.7844 | |
1 238.7392 | |
1 231.9138 | |
1 255.8377 | |
1 214.6954 | |
1 225.9082 | |
1 193.6834 | |
1 182.7259 | |
1 155.1012 | |
1 155.9625 | |
1 147.9163 | |
1 124.1096 | |
1 130.2465 | |
1 109.9403 | |
1 110.9107 | |
1 098.5740 | |
1 098.6738 | |
1 097.1937 | |
1 136.9720 | |
1 088.4848 | |
1 115.9301 | |
1 144.7895 | |
1 156.3762 | |
1 128.2774 | |
1 099.0698 | |
1 100.3592 | |
1 095.8536 | |
1 109.1395 | |
1 088.1681 | |
1 077.8528 | |
1 109.4992 | |
1 092.3546 | |
1 101.8965 | |
1 078.2978 | |
1 061.5612 | |
1 069.7991 | |
1 045.8568 | |
1 015.3791 | |
1 024.1073 | |
1 016.5248 | |
987.0221 | |
994.5878 | |
989.2310 | |
991.9582 | |
986.2121 | |
1 009.0206 | |
1 007.0283 | |
1 016.2594 | |
990.7861 | |
981.2783 | |
962.6060 | |
1 005.1821 | |
961.7931 | |
964.3507 | |
965.9740 | |
995.9513 | |
1 006.4026 | |
1 004.8271 | |
1 015.3138 | |
1 022.3159 | |
1 060.7403 | |
1 080.8234 | |
1 064.0599 | |
1 088.6861 | |
1 092.2310 | |
1 114.2191 | |
1 048.0487 | |
1 057.7196 | |
1 081.9094 | |
1 114.3577 | |
1 102.3566 | |
1 039.1645 | |
1 065.7734 | |
1 065.4268 | |
1 055.7956 | |
1 049.7725 | |
1 016.3240 | |
1 034.4560 | |
1 104.1837 | |
1 062.3106 | |
1 094.0535 | |
1 094.6430 | |
1 129.6840 | |
1 224.7796 | |
1 183.3207 | |
1 125.0614 | |
1 129.3992 | |
1 080.7298 | |
1 047.0914 | |
1 030.7651 | |
1 049.8418 | |
1 042.7254 | |
1 057.2892 | |
1 071.6163 | |
1 076.4992 | |
1 076.1614 | |
1 047.3379 | |
1 058.4008 | |
1 063.6961 | |
1 072.6916 | |
1 085.6310 | |
1 100.5705 | |
1 117.1919 | |
1 077.5347 | |
1 088.9671 | |
1 122.8531 | |
1 134.7494 | |
1 148.4231 | |
1 153.0696 | |
1 152.4482 | |
1 113.3686 | |
1 120.7418 | |
1 123.5939 | |
1 086.9997 | |
1 070.2010 | |
1 090.8323 | |
1 109.5583 | |
1 113.9065 | |
1 122.3894 | |
1 120.4568 | |
1 097.1748 | |
1 087.9231 | |
1 077.2341 | |
1 085.6922 | |
1 066.4895 | |
1 076.9295 | |
1 076.4260 | |
1 088.8821 | |
1 087.8520 | |
1 067.5149 | |
1 051.0650 | |
1 039.0908 | |
1 032.6139 | |
1 020.2699 | |
1 020.0811 | |
1 040.9915 | |
1 015.0515 | |
1 015.5515 | |
1 028.4080 | |
1 033.0564 | |
1 012.2928 | |
984.9051 | |
979.3556 | |
979.7208 | |
980.2604 | |
981.1444 | |
1 003.7981 | |
1 011.1681 | |
993.4340 | |
1 004.9960 | |
1 017.9799 | |
1 006.9213 | |
994.5945 | |
1 000.9061 | |
1 010.9910 | |
1 003.5562 | |
1 002.4925 | |
997.0668 | |
973.0001 | |
955.7876 | |
958.7341 | |
975.7404 | |
979.9787 | |
995.2785 | |
1 015.9965 | |
1 031.3295 | |
1 013.3131 | |
997.6179 | |
992.0224 | |
1 009.0449 | |
1 019.7574 | |
1 041.2558 | |
1 037.7393 | |
1 010.0944 | |
992.8315 | |
983.3097 | |
1 020.1637 | |
1 037.5284 | |
1 027.3533 | |
1 058.6184 | |
1 054.0066 | |
990.9212 | |
990.2895 | |
995.3928 | |
991.2230 | |
998.9695 | |
1 011.3202 | |
1 024.6726 | |
989.9006 | |
977.5051 | |
989.9315 | |
982.3089 | |
999.7720 | |
1 016.1347 | |
1 043.1171 | |
1 065.3057 | |
1 067.1896 | |
1 064.5048 | |
1 040.4002 | |
1 063.3894 | |
998.0340 | |
1 046.7288 | |
1 097.2533 | |
1 037.8652 | |
1 044.9604 | |
1 033.9652 | |
1 025.8011 | |
1 023.5212 | |
1 029.3254 | |
1 003.0514 | |
1 006.2025 | |
1 019.8897 | |
960.6865 | |
974.7781 | |
1 010.2167 | |
1 055.5003 | |
1 040.1001 | |
1 068.8967 | |
1 005.5682 | |
979.7337 | |
957.7213 | |
931.7480 | |
941.9963 | |
901.0377 | |
883.3596 | |
895.4257 | |
897.2781 | |
882.2215 | |
882.7303 | |
875.3026 | |
879.9771 | |
864.9892 | |
862.2891 | |
876.7371 | |
850.9783 | |
860.0924 | |
850.2452 | |
860.8797 | |
860.4400 | |
867.2511 | |
877.3512 | |
888.0924 | |
891.5215 | |
886.5030 | |
885.7260 | |
898.8394 | |
889.6757 | |
877.0253 | |
862.5607 | |
865.7208 | |
867.2408 | |
873.9537 | |
897.9203 | |
886.4398 | |
888.3940 | |
869.9393 | |
854.0564 | |
854.1069 | |
851.4538 | |
850.1415 | |
882.8049 | |
866.5093 | |
867.3825 | |
870.9650 | |
883.8961 | |
877.6094 | |
868.2666 | |
851.9647 | |
851.5481 | |
867.1504 | |
860.8538 | |
883.9340 | |
887.1554 | |
887.8192 | |
884.7638 | |
890.7257 | |
889.1281 | |
856.9927 | |
882.9762 | |
902.4134 | |
907.2913 | |
879.2783 | |
850.1880 | |
856.4761 | |
842.4116 | |
837.3650 | |
839.3472 | |
867.5459 | |
860.5031 | |
862.6903 | |
863.4861 | |
848.4305 | |
845.3451 | |
845.2231 | |
840.1335 | |
830.4367 | |
855.6736 | |
848.1410 | |
852.7249 | |
843.4916 | |
840.0067 | |
855.5367 | |
853.9836 | |
850.6620 | |
861.1097 | |
854.5581 | |
840.1877 | |
828.7023 | |
820.5253 | |
831.1433 | |
828.1917 | |
840.4071 | |
849.4211 | |
846.0262 | |
830.2750 | |
821.6862 | |
828.8301 | |
832.5434 | |
831.6422 | |
875.2623 | |
873.0797 | |
849.7495 | |
843.3136 | |
826.1981 | |
833.8966 | |
844.3264 | |
836.5488 | |
820.6444 | |
832.4144 | |
848.1378 | |
848.2447 | |
844.8681 | |
820.5151 | |
806.1719 | |
813.5306 | |
829.4492 | |
841.2371 | |
849.3774 | |
858.3516 | |
849.4252 | |
861.4971 | |
858.5187 | |
857.8206 | |
840.6553 | |
843.8328 | |
838.3378 | |
863.2805 | |
863.7681 | |
871.4380 | |
861.9713 | |
878.2161 | |
857.9265 | |
837.8207 | |
810.8475 | |
810.2474 | |
821.8307 | |
834.8439 | |
816.2252 | |
814.0433 | |
809.7536 | |
804.1716 | |
799.5535 | |
804.2095 | |
799.0718 | |
809.4210 | |
818.4707 | |
796.5513 | |
816.5210 | |
823.5646 | |
827.2781 | |
838.9709 | |
823.1851 | |
846.4041 | |
838.8466 | |
843.9145 | |
838.4517 | |
809.4816 | |
798.3714 | |
805.3620 | |
816.7405 | |
827.4967 | |
848.4411 | |
859.2853 | |
880.2892 | |
890.4010 | |
895.9566 | |
880.2460 | |
878.1297 | |
836.7984 | |
853.7176 | |
868.3322 | |
863.5605 | |
865.2633 | |
856.4664 | |
872.3183 | |
902.0264 | |
997.6506 | |
970.1719 | |
991.3776 | |
1 003.1380 | |
1 006.8761 | |
985.5293 | |
964.8751 | |
964.3769 | |
948.6598 | |
943.3681 | |
962.6720 | |
956.0182 | |
960.2716 | |
971.6103 | |
955.0958 | |
969.8603 | |
963.2288 | |
1 004.4423 | |
1 029.7237 | |
1 015.5448 | |
1 016.9311 | |
1 027.9559 | |
1 043.8299 | |
1 056.0499 | |
1 048.4423 | |
1 042.6736 | |
1 050.9032 | |
1 072.0596 | |
1 060.0181 | |
1 073.1113 | |
1 083.5183 | |
1 071.9310 | |
1 059.5661 | |
1 066.2798 | |
1 054.7600 | |
1 050.4277 | |
1 034.0764 | |
1 036.6679 | |
1 069.1791 | |
1 060.2064 | |
1 061.0691 | |
1 059.9030 | |
1 062.7358 | |
1 106.8425 | |
1 074.4476 | |
1 051.2680 | |
1 058.5220 | |
1 035.2336 | |
1 009.8790 | |
998.6955 | |
997.8448 | |
1 000.5720 | |
1 000.5539 | |
988.3452 | |
969.7491 | |
946.9172 | |
944.4311 | |
938.9720 | |
948.8493 | |
928.1488 | |
930.2348 | |
917.3121 | |
905.9950 | |
912.2677 | |
927.1137 | |
936.6086 | |
949.4377 | |
949.7994 | |
948.1614 | |
960.2298 | |
953.9228 | |
950.6559 | |
948.8834 | |
941.3827 | |
948.6702 | |
934.0980 | |
940.6215 | |
943.6016 | |
949.9844 | |
968.0824 | |
957.5780 | |
963.1128 | |
935.5031 | |
931.4300 | |
930.3234 | |
928.7739 | |
942.6770 | |
946.9447 | |
947.6472 | |
961.2931 | |
976.5304 | |
982.1296 | |
966.1580 | |
945.2259 | |
980.6608 | |
966.1176 | |
965.1497 | |
965.0909 | |
964.5421 | |
957.2980 | |
964.8044 | |
946.3397 | |
942.3954 | |
945.1128 | |
942.0104 | |
943.4594 | |
925.4952 | |
922.6669 | |
933.2789 | |
922.5960 | |
933.4690 | |
954.1116 | |
941.3202 | |
936.4123 | |
919.2687 | |
917.4053 | |
915.6802 | |
927.7650 | |
950.0600 | |
947.3861 | |
934.7005 | |
924.1102 | |
914.3216 | |
910.3058 | |
913.5175 | |
910.9601 | |
888.3010 | |
865.5021 | |
872.1554 | |
866.4126 | |
863.3902 | |
859.5555 | |
867.7143 | |
871.0158 | |
841.2424 | |
834.7937 | |
831.2824 | |
817.5252 | |
817.6738 | |
808.0772 | |
795.9783 | |
803.4714 | |
814.9679 | |
797.5617 | |
803.5257 | |
797.3593 | |
792.4108 | |
796.7369 | |
808.4672 | |
785.5234 | |
786.9685 | |
783.0700 | |
771.7325 | |
759.1274 | |
757.4280 | |
770.8195 | |
790.6818 | |
776.0482 | |
782.6543 | |
765.4623 | |
739.4298 | |
736.4794 | |
727.6891 | |
731.5860 | |
731.3123 | |
729.6561 | |
722.0427 | |
713.8342 | |
718.7299 | |
717.8795 | |
713.4840 | |
703.0611 | |
717.2255 | |
717.4993 | |
730.2366 | |
740.0804 | |
745.0026 | |
742.3781 | |
747.8269 | |
761.0438 | |
763.1688 | |
776.7593 | |
772.6686 | |
769.4896 | |
765.2568 | |
774.4830 | |
769.0990 | |
766.3694 | |
762.0371 | |
769.0210 | |
772.1584 | |
762.8417 | |
759.1347 | |
758.8870 | |
764.9738 | |
769.1449 | |
764.4455 | |
764.3975 | |
763.5953 | |
759.8964 | |
759.5682 | |
750.4246 | |
748.4772 | |
758.0998 | |
761.7360 | |
763.4468 | |
772.8236 | |
785.4830 | |
785.9683 | |
786.4814 | |
777.0005 | |
795.6461 | |
801.1397 | |
798.7318 | |
793.0839 | |
782.1370 | |
785.9047 | |
787.3196 | |
772.3364 | |
770.9857 | |
780.2769 | |
774.8683 | |
767.3627 | |
757.1469 | |
768.7972 | |
767.8087 | |
764.6601 | |
754.4374 | |
759.8087 | |
765.0739 | |
763.9696 | |
768.9066 | |
793.2795 | |
803.9617 | |
813.5586 | |
805.5790 | |
802.6528 | |
802.5411 | |
811.7732 | |
809.9591 | |
798.4935 | |
800.9480 | |
787.9602 | |
810.7163 | |
795.0616 | |
809.4711 | |
813.9499 | |
795.2531 | |
755.2767 | |
752.6905 | |
744.3033 | |
761.6444 | |
771.7184 | |
766.1247 | |
772.5979 | |
748.1178 | |
753.1781 | |
744.9525 | |
743.2281 | |
749.4191 | |
757.2349 | |
764.6930 | |
763.5868 | |
766.6416 | |
770.1825 | |
761.4613 | |
761.8628 | |
767.9181 | |
770.5370 | |
775.7476 | |
772.2075 | |
769.9301 | |
766.8987 | |
769.4881 | |
781.7918 | |
776.6002 | |
769.0388 | |
771.8350 | |
760.3455 | |
754.8039 | |
771.4533 | |
773.1562 | |
786.9253 | |
778.9786 | |
775.1780 | |
722.4539 | |
726.4769 | |
731.2021 | |
748.8760 | |
752.5592 | |
757.5880 | |
764.6035 | |
777.1169 | |
774.4695 | |
792.2130 | |
763.3825 | |
766.1070 | |
767.1491 | |
766.2165 | |
768.9840 | |
773.4149 | |
764.4511 | |
761.0837 | |
773.7903 | |
786.3479 | |
795.1756 | |
818.0705 | |
824.3337 | |
805.8092 | |
810.8205 | |
807.8718 | |
814.7583 | |
810.3003 | |
785.4110 | |
787.3600 | |
787.4879 | |
769.5811 | |
793.6308 | |
792.6587 | |
792.2507 | |
792.5229 | |
804.7561 | |
805.3412 | |
792.4965 | |
800.8638 | |
796.7530 | |
801.8204 | |
777.2232 | |
777.6296 | |
787.2065 | |
818.8696 | |
829.4199 | |
844.6392 | |
841.6523 | |
820.8101 | |
800.0631 | |
790.0869 | |
815.0850 | |
810.5922 | |
810.5902 | |
809.2088 | |
824.2756 | |
816.3413 | |
822.7283 | |
835.7536 | |
861.8379 | |
865.9621 | |
871.1789 | |
894.7400 | |
876.0284 | |
886.5091 | |
864.8075 | |
884.7125 | |
915.6388 | |
901.6115 | |
898.7105 | |
899.1501 | |
911.1889 | |
902.9507 | |
909.2200 | |
889.8862 | |
879.2704 | |
886.0468 | |
875.1413 | |
876.6124 | |
876.7587 | |
917.8131 | |
903.9001 | |
921.8890 | |
894.0678 | |
857.0623 | |
855.6198 | |
864.1195 | |
867.3793 | |
848.5052 | |
855.9574 | |
862.0404 | |
825.3996 | |
850.9919 | |
825.4543 | |
839.0756 | |
848.4020 | |
903.8675 | |
830.1134 | |
909.3847 | |
886.0389 | |
856.4052 | |
908.0952 | |
915.6053 | |
940.5170 | |
914.5651 | |
938.8700 | |
972.6760 | |
997.7259 | |
998.7155 | |
1 022.2371 | |
957.8901 | |
986.4749 | |
1 061.2101 | |
1 051.3403 | |
1 052.8446 | |
1 072.7945 | |
1 025.4100 | |
985.4035 | |
995.5682 | |
947.5010 | |
923.7228 | |
925.7037 | |
965.4254 | |
967.2619 | |
993.4886 | |
996.8206 | |
981.3102 | |
992.0445 | |
991.6567 | |
1 002.7830 | |
1 040.7513 | |
978.2335 | |
978.5465 | |
959.4001 | |
961.1630 | |
942.0908 | |
910.0498 | |
924.9470 | |
925.6636 | |
903.9191 | |
924.4979 | |
892.7436 | |
863.9619 | |
883.9568 | |
895.1086 | |
874.3214 | |
907.4718 | |
900.4427 | |
920.9123 | |
908.7479 | |
912.0502 | |
921.6474 | |
928.8619 | |
933.3020 | |
922.8595 | |
975.9340 | |
991.9519 | |
980.6300 | |
1 010.1525 | |
1 017.7956 | |
1 044.1378 | |
1 065.1076 | |
1 039.8771 | |
1 046.1559 | |
1 035.1872 | |
1 018.3829 | |
1 020.2636 | |
1 012.5989 | |
1 026.0664 | |
1 039.3949 | |
1 037.4336 | |
1 025.6742 | |
1 050.1470 | |
1 056.1206 | |
1 055.6659 | |
1 039.1979 | |
1 046.1580 | |
1 062.2746 | |
1 057.8209 | |
1 059.5612 | |
1 049.5904 | |
1 048.6834 | |
1 062.1910 | |
1 052.4725 | |
1 038.9402 | |
1 039.2650 | |
1 044.9308 | |
1 036.9260 | |
1 025.9250 | |
1 025.6267 | |
1 035.3243 | |
1 050.1939 | |
1 057.1454 | |
1 056.0290 | |
1 052.4312 | |
1 067.2146 | |
1 058.2493 | |
1 043.5936 | |
1 039.4631 | |
1 038.8520 | |
1 049.0992 | |
1 030.7732 | |
1 064.1416 | |
1 070.2042 | |
1 062.5333 | |
1 068.0826 | |
1 058.8425 | |
1 049.9890 | |
1 045.1902 | |
1 039.8985 | |
1 023.2065 | |
1 025.6714 | |
1 040.0935 | |
1 021.9425 | |
1 003.6289 | |
1 002.2274 | |
994.7884 | |
1 000.4038 | |
986.4859 | |
987.7117 | |
1 001.6380 | |
1 007.4583 | |
1 027.3873 | |
1 009.7981 | |
1 007.0192 | |
1 025.6412 | |
1 017.8312 | |
1 006.3157 | |
1 023.0427 | |
1 039.4314 | |
1 006.6435 | |
1 000.6668 | |
992.9164 | |
991.4348 | |
993.0788 | |
1 015.2436 | |
1 003.8216 | |
1 007.0341 | |
1 015.3525 | |
976.7957 | |
991.4134 | |
975.2552 | |
954.2766 | |
938.1432 | |
921.1165 | |
906.1938 | |
904.4384 | |
911.7896 | |
931.1384 | |
927.9702 | |
920.2345 | |
920.4967 | |
901.5493 | |
913.1038 | |
925.6301 | |
919.8506 | |
933.0687 | |
947.2779 | |
928.9562 | |
921.3791 | |
886.1789 | |
892.3403 | |
911.8274 | |
907.3047 | |
928.9975 | |
894.9926 | |
902.8137 | |
918.1949 | |
939.4068 | |
968.9986 | |
959.8479 | |
940.5370 | |
928.4561 | |
927.4027 | |
954.5720 | |
965.4060 | |
976.7623 | |
985.8921 | |
984.5026 | |
976.7239 | |
972.3239 | |
975.2922 | |
994.2613 | |
987.1158 | |
1 009.1573 | |
1 023.1136 | |
1 021.5611 | |
1 060.9158 | |
1 061.5107 | |
1 068.1159 | |
1 074.4855 | |
1 057.2820 | |
1 064.5610 | |
1 063.8089 | |
1 078.4618 | |
1 104.1652 | |
1 099.5777 | |
1 108.3661 | |
1 086.8963 | |
1 103.7457 | |
1 097.0322 | |
1 114.5658 | |
1 126.7685 | |
1 119.1076 | |
1 105.5673 | |
1 074.8828 | |
1 080.3759 | |
1 075.6770 | |
1 090.4020 | |
1 085.3999 | |
1 062.8195 | |
1 072.0302 | |
1 061.8903 | |
1 084.0316 | |
1 109.5075 | |
1 137.7122 | |
1 126.9466 | |
1 114.2254 | |
1 098.9585 | |
1 097.8641 | |
1 115.1079 | |
1 126.1817 | |
1 121.0857 | |
1 095.8519 | |
1 068.7396 | |
1 080.8877 | |
1 109.1492 | |
1 093.7534 | |
1 108.4604 | |
1 109.0962 | |
1 127.6825 | |
1 148.3866 | |
1 178.3653 | |
1 172.7877 | |
1 167.9718 | |
1 174.3435 | |
1 164.6175 | |
1 171.9472 | |
1 160.9325 | |
1 158.7710 | |
1 185.5169 | |
1 170.1369 | |
1 180.4978 | |
1 156.5448 | |
1 149.1939 | |
1 126.6434 | |
1 131.1461 | |
1 109.3969 | |
1 089.6786 | |
1 087.9071 | |
1 123.2974 |