Povijest dnevnih stopa GBP /BZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 4.1916 belizeanski dolar
Minimalni na
1 britanska funta = 2.1624 belizeanski dolar
povijest Cijena BZD / GBP
Date | GBP/BZD |
| 2.5645 |
| 2.5308 |
| 2.5323 |
| 2.5311 |
| 2.4915 |
| 2.5076 |
| 2.5445 |
| 2.5279 |
| 2.5467 |
| 2.5721 |
| 2.5844 |
| 2.5586 |
| 2.5562 |
| 2.5368 |
| 2.5448 |
| 2.5293 |
| 2.5615 |
| 2.5604 |
| 2.5605 |
| 2.5671 |
| 2.5727 |
| 2.5655 |
| 2.5503 |
| 2.5327 |
| 2.5479 |
| 2.5472 |
| 2.5204 |
| 2.4771 |
| 2.4884 |
| 2.4500 |
| 2.4682 |
| 2.4623 |
| 2.4686 |
| 2.4382 |
| 2.4609 |
| 2.4957 |
| 2.5175 |
| 2.5461 |
| 2.5422 |
| 2.5704 |
| 2.5584 |
| 2.5749 |
| 2.5881 |
| 2.5810 |
| 2.6339 |
| 2.5934 |
| 2.5559 |
| 2.5615 |
| 2.5784 |
| 2.5230 |
| 2.5015 |
| 2.4883 |
| 2.5073 |
| 2.5253 |
| 2.5422 |
| 2.5114 |
| 2.5119 |
| 2.4949 |
| 2.4417 |
| 2.4237 |
| 2.4314 |
| 2.4272 |
| 2.4495 |
| 2.4233 |
| 2.4888 |
| 2.4968 |
| 2.4609 |
| 2.4554 |
| 2.4318 |
| 2.4342 |
| 2.4503 |
| 2.4716 |
| 2.4570 |
| 2.4128 |
| 2.3850 |
| 2.3701 |
| 2.3207 |
| 2.3005 |
| 2.2677 |
| 2.2886 |
| 2.2328 |
| 2.2847 |
| 2.1687 |
| 2.3053 |
| 2.3567 |
| 2.3311 |
| 2.3639 |
| 2.3708 |
| 2.4303 |
| 2.4343 |
| 2.4716 |
| 2.4290 |
| 2.4085 |
| 2.4029 |
| 2.4414 |
| 2.4732 |
| 2.4699 |
| 2.4488 |
| 2.5246 |
| 2.5480 |
| 2.5334 |
| 2.4852 |
| 2.4886 |
| 2.5205 |
| 2.5674 |
| 2.6548 |
| 2.6063 |
| 2.6383 |
| 2.7066 |
| 2.7402 |
| 2.7286 |
| 2.7282 |
| 2.7106 |
| 2.7194 |
| 2.7507 |
| 2.7375 |
| 2.7187 |
| 2.7117 |
| 2.6624 |
| 2.6635 |
| 2.6729 |
| 2.6841 |
| 2.7009 |
| 2.7039 |
| 2.7323 |
| 2.7371 |
| 2.7743 |
| 2.7685 |
| 2.7396 |
| 2.7424 |
| 2.7621 |
| 2.7542 |
| 2.7891 |
| 2.7894 |
| 2.7730 |
| 2.7665 |
| 2.7897 |
| 2.7905 |
| 2.8001 |
| 2.7873 |
| 2.7502 |
| 2.7980 |
| 2.7926 |
| 2.7990 |
| 2.8065 |
| 2.8447 |
| 2.8572 |
| 2.8678 |
| 2.8536 |
| 2.8520 |
| 2.8490 |
| 2.8025 |
| 2.8011 |
| 2.8266 |
| 2.7729 |
| 2.8014 |
| 2.7778 |
| 2.7938 |
| 2.8002 |
| 2.7873 |
| 2.8077 |
| 2.8357 |
| 2.8063 |
| 2.7708 |
| 2.7558 |
| 2.7571 |
| 2.7386 |
| 2.7271 |
| 2.7343 |
| 2.7143 |
| 2.7086 |
| 2.6866 |
| 2.6932 |
| 2.6885 |
| 2.6872 |
| 2.6613 |
| 2.6561 |
| 2.6050 |
| 2.6093 |
| 2.6098 |
| 2.6339 |
| 2.6184 |
| 2.5947 |
| 2.5852 |
| 2.5901 |
| 2.6527 |
| 2.6914 |
| 2.6353 |
| 2.6278 |
| 2.6357 |
| 2.6342 |
| 2.5983 |
| 2.5494 |
| 2.5299 |
| 2.5189 |
| 2.4833 |
| 2.5198 |
| 2.5482 |
| 2.5665 |
| 2.5161 |
| 2.4598 |
| 2.4596 |
| 2.4861 |
| 2.5080 |
| 2.5047 |
| 2.5085 |
| 2.4826 |
| 2.4653 |
| 2.4930 |
| 2.3135 |
| 2.4638 |
| 2.6295 |
| 2.5716 |
| 2.6053 |
| 2.6212 |
| 2.6037 |
| 2.6195 |
| 2.6326 |
| 2.6211 |
| 2.6178 |
| 2.6560 |
| 2.6431 |
| 2.6092 |
| 2.6738 |
| 2.6498 |
| 2.6089 |
| 2.5995 |
| 2.6101 |
| 2.5885 |
| 2.5979 |
| 2.5836 |
| 2.6143 |
| 2.5422 |
| 2.4758 |
| 2.4823 |
| 2.5076 |
| 2.5038 |
| 2.4838 |
| 2.4311 |
| 2.4639 |
| 2.4443 |
| 2.4350 |
| 2.4499 |
| 2.4636 |
| 2.5141 |
| 2.5233 |
| 2.5226 |
| 2.5591 |
| 2.5668 |
| 2.5279 |
| 2.5578 |
| 2.5524 |
| 2.5557 |
| 2.5655 |
| 2.6131 |
| 2.6398 |
| 2.6064 |
| 2.6189 |
| 2.6403 |
| 2.6327 |
| 2.6136 |
| 2.6613 |
| 2.6739 |
| 2.6693 |
| 2.6535 |
| 2.6463 |
| 2.6052 |
| 2.5858 |
| 2.6258 |
| 2.6447 |
| 2.5997 |
| 2.5952 |
| 2.5769 |
| 2.5692 |
| 2.5648 |
| 2.5429 |
| 2.5306 |
| 2.5657 |
| 2.5824 |
| 2.5913 |
| 2.5902 |
| 2.6256 |
| 2.5731 |
| 2.6056 |
| 2.6452 |
| 2.6321 |
| 2.6214 |
| 2.6394 |
| 2.6432 |
| 2.6198 |
| 2.5867 |
| 2.5914 |
| 2.5726 |
| 2.5656 |
| 2.6014 |
| 2.6388 |
| 2.6335 |
| 2.6597 |
| 2.6629 |
| 2.6416 |
| 2.6652 |
| 2.6646 |
| 2.6861 |
| 2.6823 |
| 2.6767 |
| 2.7006 |
| 2.7247 |
| 2.7270 |
| 2.7698 |
| 2.8020 |
| 2.8819 |
| 2.8296 |
| 2.8259 |
| 2.8595 |
| 2.8107 |
| 2.7944 |
| 2.7836 |
| 2.8073 |
| 2.8125 |
| 2.7853 |
| 2.8039 |
| 2.8274 |
| 2.8110 |
| 2.7702 |
| 2.7318 |
| 2.7116 |
| 2.6835 |
| 2.6915 |
| 2.6874 |
| 2.7061 |
| 2.6859 |
| 2.6713 |
| 2.6339 |
| 2.6431 |
| 2.6527 |
| 2.6527 |
| 2.6723 |
| 2.6501 |
| 2.6786 |
| 2.7233 |
| 2.7247 |
| 2.6673 |
| 2.6075 |
| 2.5969 |
| 2.5984 |
| 2.6177 |
| 2.6287 |
| 2.6361 |
| 2.6273 |
| 2.6269 |
| 2.5876 |
| 2.6028 |
| 2.5566 |
| 2.5577 |
| 2.5495 |
| 2.5911 |
| 2.5805 |
| 2.6091 |
| 2.5983 |
| 2.6070 |
| 2.5983 |
| 2.5760 |
| 2.5294 |
| 2.5013 |
| 2.5149 |
| 2.5288 |
| 2.4906 |
| 2.4588 |
| 2.4652 |
| 2.5055 |
| 2.5116 |
| 2.5229 |
| 2.5114 |
| 2.5145 |
| 2.5144 |
| 2.4006 |
| 2.4302 |
| 2.4519 |
| 2.4515 |
| 2.4732 |
| 2.5318 |
| 2.5415 |
| 2.4785 |
| 2.4925 |
| 2.4972 |
| 2.4745 |
| 2.4433 |
| 2.4400 |
| 2.4334 |
| 2.4670 |
| 2.5659 |
| 2.5895 |
| 2.6030 |
| 2.6615 |
| 2.6546 |
| 2.6169 |
| 2.6220 |
| 2.5732 |
| 2.6029 |
| 2.6326 |
| 2.6152 |
| 2.6511 |
| 2.5942 |
| 2.6596 |
| 2.6589 |
| 2.9155 |
| 2.8883 |
| 2.8969 |
| 2.9355 |
| 2.9231 |
| 2.8767 |
| 2.8923 |
| 2.9181 |
| 2.8681 |
| 2.8316 |
| 2.8123 |
| 2.8416 |
| 2.8219 |
| 2.8897 |
| 2.8539 |
| 2.8294 |
| 2.7796 |
| 2.8566 |
| 2.8854 |
| 2.8991 |
| 2.8500 |
| 2.8499 |
| 2.8707 |
| 2.9083 |
| 2.9521 |
| 2.9756 |
| 2.9758 |
| 3.0320 |
| 3.0096 |
| 3.0056 |
| 3.0377 |
| 3.0312 |
| 3.0168 |
| 3.0757 |
| 3.0705 |
| 3.0862 |
| 3.0604 |
| 3.0219 |
| 3.0260 |
| 3.0942 |
| 3.0929 |
| 3.0473 |
| 3.0624 |
| 3.1475 |
| 3.1446 |
| 3.1405 |
| 3.1416 |
| 3.1307 |
| 3.1292 |
| 3.1129 |
| 3.1368 |
| 3.1665 |
| 3.1838 |
| 3.1347 |
| 3.0713 |
| 3.0379 |
| 3.0920 |
| 3.1291 |
| 3.1136 |
| 3.0188 |
| 3.0432 |
| 2.9776 |
| 2.9318 |
| 2.9647 |
| 2.9575 |
| 2.9876 |
| 2.9590 |
| 3.0221 |
| 3.0716 |
| 3.0874 |
| 3.0724 |
| 3.0386 |
| 3.0060 |
| 3.0131 |
| 3.0169 |
| 3.0306 |
| 3.0464 |
| 3.1032 |
| 3.1107 |
| 3.1249 |
| 3.1257 |
| 3.1443 |
| 3.1357 |
| 3.1247 |
| 3.1690 |
| 3.1967 |
| 3.2209 |
| 3.2296 |
| 3.2000 |
| 3.1976 |
| 3.2429 |
| 3.2654 |
| 3.2334 |
| 3.2187 |
| 3.3179 |
| 3.3077 |
| 3.3424 |
| 3.3553 |
| 3.3687 |
| 3.3938 |
| 3.4121 |
| 3.4146 |
| 3.4227 |
| 3.4165 |
| 3.4024 |
| 3.3829 |
| 3.3582 |
| 3.3465 |
| 3.3652 |
| 3.3781 |
| 3.3892 |
| 3.3882 |
| 3.3763 |
| 3.3832 |
| 3.3533 |
| 3.3388 |
| 3.3499 |
| 3.2904 |
| 3.3176 |
| 3.3232 |
| 3.3272 |
| 3.3264 |
| 3.3287 |
| 3.2724 |
| 3.2538 |
| 3.3082 |
| 3.2781 |
| 3.2639 |
| 3.2667 |
| 3.2919 |
| 3.2623 |
| 3.2500 |
| 3.2723 |
| 3.2614 |
| 3.2190 |
| 3.2099 |
| 3.1988 |
| 3.1837 |
| 3.2015 |
| 3.2179 |
| 3.1866 |
| 3.1904 |
| 3.2007 |
| 3.1968 |
| 3.1656 |
| 3.0913 |
| 3.1042 |
| 3.0799 |
| 3.1228 |
| 3.0792 |
| 3.0314 |
| 3.0309 |
| 3.0270 |
| 3.0417 |
| 3.0179 |
| 3.0481 |
| 3.0734 |
| 3.1469 |
| 3.0942 |
| 3.0382 |
| 3.0541 |
| 3.0775 |
| 3.0786 |
| 3.1265 |
| 3.0801 |
| 3.0417 |
| 3.0908 |
| 3.0833 |
| 3.0030 |
| 3.0654 |
| 2.9815 |
| 2.9449 |
| 3.0047 |
| 3.0707 |
| 3.1110 |
| 3.1132 |
| 3.1215 |
| 3.1027 |
| 3.1347 |
| 3.2026 |
| 3.1804 |
| 3.2333 |
| 3.2237 |
| 3.2128 |
| 3.2026 |
| 3.1926 |
| 3.1867 |
| 3.1713 |
| 3.1607 |
| 3.1654 |
| 3.1868 |
| 3.2032 |
| 3.1483 |
| 3.1115 |
| 3.1261 |
| 3.0601 |
| 3.0703 |
| 3.1334 |
| 2.9996 |
| 3.0644 |
| 2.9642 |
| 3.0394 |
| 2.9520 |
| 2.9755 |
| 2.9531 |
| 2.9527 |
| 3.0249 |
| 3.0607 |
| 3.0353 |
| 3.0648 |
| 3.0347 |
| 3.0103 |
| 3.0605 |
| 3.0929 |
| 3.1494 |
| 3.1660 |
| 3.1775 |
| 3.1511 |
| 3.1173 |
| 3.1219 |
| 3.1444 |
| 3.1307 |
| 3.1082 |
| 3.0583 |
| 3.1026 |
| 3.1032 |
| 3.1020 |
| 3.1156 |
| 3.1189 |
| 3.0976 |
| 3.0743 |
| 3.0243 |
| 3.0785 |
| 3.0877 |
| 3.1162 |
| 3.0921 |
| 3.1090 |
| 3.1197 |
| 3.0949 |
| 3.1192 |
| 3.1730 |
| 3.1973 |
| 3.2048 |
| 3.1828 |
| 3.1414 |
| 3.1200 |
| 3.0852 |
| 3.0979 |
| 3.1295 |
| 3.1376 |
| 3.1954 |
| 3.2583 |
| 3.2836 |
| 3.2214 |
| 3.2603 |
| 3.2542 |
| 3.2463 |
| 3.1770 |
| 3.1761 |
| 3.2051 |
| 3.1829 |
| 3.2277 |
| 3.2337 |
| 3.2615 |
| 3.2824 |
| 3.1902 |
| 3.2227 |
| 3.2414 |
| 3.3012 |
| 3.2958 |
| 3.2391 |
| 3.2507 |
| 3.2079 |
| 3.1791 |
| 3.2350 |
| 3.2103 |
| 3.2268 |
| 3.2283 |
| 3.2249 |
| 3.1834 |
| 3.2036 |
| 3.1759 |
| 3.1741 |
| 3.1605 |
| 3.0911 |
| 3.0783 |
| 3.0620 |
| 3.0853 |
| 3.1428 |
| 3.1192 |
| 3.0943 |
| 3.1707 |
| 3.1920 |
| 3.2073 |
| 3.1900 |
| 3.1270 |
| 3.1610 |
| 3.1609 |
| 3.1472 |
| 3.1491 |
| 3.0945 |
| 3.0656 |
| 3.0584 |
| 3.0803 |
| 3.0869 |
| 3.1091 |
| 3.1670 |
| 3.1536 |
| 3.0789 |
| 3.0296 |
| 2.9866 |
| 3.0107 |
| 2.9976 |
| 2.9429 |
| 2.9315 |
| 2.8795 |
| 2.8871 |
| 2.8626 |
| 2.8698 |
| 2.9704 |
| 3.0300 |
| 3.0716 |
| 3.0383 |
| 3.0559 |
| 3.0355 |
| 2.9766 |
| 2.9908 |
| 2.9911 |
| 2.9987 |
| 2.9730 |
| 3.0773 |
| 3.1162 |
| 3.1033 |
| 3.1660 |
| 3.2191 |
| 3.2439 |
| 3.2075 |
| 3.2032 |
| 3.1788 |
| 3.1959 |
| 3.2365 |
| 3.2594 |
| 3.2689 |
| 3.3017 |
| 3.3354 |
| 3.3287 |
| 3.2558 |
| 3.2449 |
| 3.2510 |
| 3.1409 |
| 3.1674 |
| 3.1568 |
| 3.2210 |
| 3.2942 |
| 3.2551 |
| 3.2261 |
| 3.2674 |
| 3.2280 |
| 3.2861 |
| 3.3590 |
| 3.2778 |
| 3.2838 |
| 3.2134 |
| 3.2205 |
| 3.2914 |
| 3.2563 |
| 3.2409 |
| 3.1765 |
| 3.2635 |
| 3.1626 |
| 3.0432 |
| 3.0061 |
| 2.9637 |
| 2.9031 |
| 2.8882 |
| 2.9401 |
| 2.9355 |
| 2.8157 |
| 2.8896 |
| 2.8025 |
| 2.7361 |
| 2.7924 |
| 2.8889 |
| 2.8366 |
| 2.9670 |
| 2.8192 |
| 2.7610 |
| 2.8933 |
| 2.9568 |
| 2.9006 |
| 2.8942 |
| 2.9416 |
| 3.0154 |
| 2.9583 |
| 2.9652 |
| 2.9950 |
| 2.9749 |
| 3.1133 |
| 3.1617 |
| 3.0817 |
| 3.4239 |
| 3.4444 |
| 3.4694 |
| 3.5875 |
| 3.6708 |
| 3.5477 |
| 3.4919 |
| 3.5878 |
| 3.6808 |
| 3.7080 |
| 3.8030 |
| 3.8979 |
| 3.9533 |
| 3.9644 |
| 3.9521 |
| 3.9120 |
| 3.9522 |
| 3.8953 |
| 3.8974 |
| 3.9237 |
| 3.8986 |
| 3.9292 |
| 3.8601 |
| 3.8858 |
| 3.9196 |
| 3.9496 |
| 3.9255 |
| 3.9324 |
| 3.9437 |
| 3.9404 |
| 3.9382 |
| 3.9971 |
| 3.9982 |
| 3.9494 |
| 3.9034 |
| 3.8865 |
| 3.8786 |
| 3.9317 |
| 3.9551 |
| 3.8717 |
| 3.8921 |
| 3.9182 |
| 3.9602 |
| 3.9321 |
| 4.0218 |
| 4.0764 |
| 4.1127 |
| 4.1124 |
| 4.0838 |
| 4.1060 |
| 4.1351 |
| 4.0952 |
| 4.0433 |
| 4.0682 |
| 4.0512 |
| 4.0702 |
| 4.0307 |
| 3.9705 |
| 4.0428 |
| 4.0189 |
| 4.0130 |
| 3.9564 |
| 4.0119 |
| 4.0458 |
| 4.0317 |
| 4.1007 |
| 4.0538 |
| 4.0049 |
| 4.0140 |
| 3.9810 |
| 3.9504 |
| 3.9230 |
| 3.9555 |
| 3.9514 |
| 3.9246 |
| 3.9439 |
| 3.9738 |
| 3.9791 |
| 3.9863 |
| 3.9661 |
| 3.9097 |
| 3.9409 |
| 3.9182 |
| 3.8815 |
| 3.8501 |
| 3.8274 |
| 3.9118 |
| 3.8807 |
| 3.8790 |
| 3.9012 |
| 3.9070 |
| 3.9376 |
| 3.9130 |
| 3.8622 |
| 3.9088 |
| 3.9087 |
| 3.8873 |
| 3.8934 |
| 3.9417 |
| 3.8581 |
| 3.7794 |
| 3.7911 |
| 3.7792 |
| 3.7674 |
| 3.7311 |
| 3.7070 |
| 3.6954 |
| 3.7474 |
| 3.7888 |
| 3.7426 |
| 3.7149 |
| 3.7953 |
| 3.7766 |
| 3.7779 |
| 3.7659 |
| 3.7764 |
| 3.6969 |
| 3.6651 |
| 3.6044 |
| 3.6465 |
| 3.6484 |
| 3.6058 |
| 3.6482 |
| 3.6505 |
| 3.7199 |
| 3.6816 |
| 3.7264 |
| 3.7261 |
| 3.6823 |
| 3.6093 |
| 3.5387 |
| 3.4990 |
| 3.4506 |
| 3.4354 |
| 3.4591 |
| 3.4765 |
| 3.4258 |
| 3.4661 |
| 3.4460 |
| 3.4508 |
| 3.4481 |
| 3.4640 |
| 3.4996 |
| 3.5353 |
| 3.5015 |
| 3.4961 |
| 3.4070 |
| 3.4343 |
| 3.4904 |
| 3.5094 |
| 3.4450 |
| 3.4090 |
| 3.4020 |
| 3.4567 |
| 3.4563 |
| 3.5244 |
| 3.5098 |
| 3.4906 |
| 3.4879 |
| 3.4841 |
| 3.5226 |
| 3.5806 |
| 3.6182 |
| 3.6636 |
| 3.5723 |
| 3.5745 |
| 3.5931 |
| 3.5476 |
| 3.5115 |
| 3.4593 |
| 3.4792 |
| 3.4878 |
| 3.5031 |
| 3.6368 |
| 3.6303 |
| 3.5905 |
| 3.6241 |
| 3.6259 |
| 3.6391 |
| 3.6554 |
| 3.7466 |
| 3.7767 |
| 3.8031 |
| 3.7848 |
| 3.7620 |
| 3.7311 |
| 3.7137 |
| 3.7798 |
| 3.8104 |
| 3.8093 |
| 3.8267 |
| 3.7714 |
| 3.7586 |
| 3.7085 |
| 3.7500 |
| 3.7388 |
| 3.7063 |
| 3.7342 |
| 3.7948 |
| 3.8424 |
| 3.8742 |
| 3.8249 |
| 3.8629 |
| 3.7663 |
| 3.6957 |
| 3.6796 |
| 3.6904 |
| 3.6465 |
| 3.6642 |
| 3.5843 |
| 3.5737 |
| 3.5519 |
| 3.5959 |
| 3.5524 |
| 3.5762 |
| 3.5407 |
| 3.5670 |
| 3.6081 |
| 3.6812 |
| 3.6797 |
| 3.6544 |
| 3.6808 |
| 3.7408 |
| 3.7248 |
| 3.6639 |
| 3.6608 |
| 3.6621 |
| 3.6233 |
| 3.6778 |
| 3.6666 |
| 3.5823 |
| 3.5378 |
| 3.5489 |
| 3.5427 |
| 3.5728 |
| 3.6143 |
| 3.6735 |