Povijest dnevnih stopa GBP /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 britanska funta = 22 295.7230 brazilski cruzad
Minimalni na
1 britanska funta = 10 419.0878 brazilski cruzad
Date | GBP/BRC |
---|---|
17 856.3529 | |
17 778.8044 | |
17 503.1492 | |
17 675.1503 | |
17 634.9909 | |
17 626.3038 | |
17 484.2890 | |
17 356.5327 | |
17 314.7670 | |
17 504.8135 | |
17 538.3295 | |
17 266.5495 | |
17 376.6613 | |
17 209.7424 | |
17 261.1331 | |
17 256.5246 | |
17 231.3643 | |
17 309.7925 | |
17 077.7413 | |
17 106.0486 | |
16 992.5859 | |
16 990.2017 | |
17 230.6024 | |
17 053.3587 | |
17 099.9484 | |
16 964.8189 | |
16 721.4085 | |
16 579.0392 | |
16 549.3671 | |
16 733.6508 | |
16 887.5491 | |
16 967.3085 | |
17 463.4716 | |
16 926.3638 | |
16 724.6917 | |
16 479.6029 | |
16 941.2447 | |
17 201.1856 | |
16 942.1276 | |
17 506.6447 | |
17 133.4868 | |
17 035.6473 | |
16 769.9537 | |
16 768.9657 | |
17 346.8889 | |
17 142.0155 | |
16 746.6847 | |
16 683.5996 | |
17 049.9222 | |
16 806.4921 | |
16 985.2514 | |
17 083.7552 | |
17 002.6419 | |
16 913.4171 | |
17 298.6978 | |
17 182.5834 | |
17 300.9856 | |
16 900.6491 | |
17 502.9162 | |
17 139.3752 | |
17 142.2789 | |
17 123.8504 | |
17 244.4795 | |
17 099.0717 | |
17 314.8347 | |
17 670.7024 | |
17 143.7075 | |
17 685.2014 | |
17 741.9938 | |
17 062.7593 | |
17 633.7120 | |
17 937.3006 | |
17 550.4339 | |
17 827.9515 | |
17 317.5363 | |
17 128.2156 | |
16 067.9951 | |
16 932.1658 | |
16 343.0138 | |
16 277.5545 | |
16 049.1193 | |
16 727.4484 | |
15 895.6717 | |
16 414.7445 | |
16 605.2746 | |
16 568.9393 | |
16 211.7921 | |
16 834.0849 | |
16 934.3559 | |
17 029.2616 | |
17 341.8945 | |
17 969.6297 | |
17 607.2227 | |
17 588.9141 | |
17 689.3576 | |
17 617.0915 | |
17 409.7620 | |
17 215.0671 | |
16 581.1820 | |
16 613.1976 | |
16 749.5125 | |
17 254.3107 | |
17 406.3984 | |
16 960.4630 | |
16 707.6252 | |
18 020.6823 | |
18 146.9390 | |
18 419.6235 | |
18 933.9283 | |
19 268.3865 | |
19 401.8883 | |
19 705.2337 | |
19 675.4600 | |
20 158.2087 | |
20 837.2005 | |
21 161.9088 | |
20 973.5661 | |
20 999.0924 | |
20 713.4115 | |
20 293.2062 | |
20 748.2833 | |
20 511.9801 | |
20 554.4949 | |
20 112.2413 | |
20 628.5533 | |
21 246.6730 | |
21 173.2096 | |
20 829.8541 | |
20 614.4117 | |
20 307.9896 | |
20 149.0981 | |
20 006.3843 | |
20 078.4952 | |
19 533.0921 | |
19 660.4314 | |
20 212.3607 | |
19 919.0111 | |
20 033.6917 | |
19 644.7186 | |
19 689.7309 | |
19 127.6611 | |
19 926.4998 | |
19 100.8323 | |
18 828.1983 | |
19 253.5098 | |
19 876.4777 | |
19 635.3404 | |
20 609.2373 | |
20 651.7872 | |
20 441.8443 | |
20 340.1687 | |
20 654.4172 | |
20 915.2898 | |
21 436.1483 | |
21 385.8382 | |
21 540.9575 | |
21 966.7975 | |
21 051.3295 | |
21 822.5014 | |
21 392.6926 | |
20 812.6465 | |
20 550.1904 | |
20 241.0364 | |
20 564.6231 | |
20 445.0717 | |
19 762.6200 | |
20 443.0654 | |
19 723.8134 | |
19 068.3377 | |
18 845.0930 | |
18 541.1751 | |
18 763.0624 | |
19 623.3004 | |
19 823.6651 | |
19 649.1388 | |
19 220.1810 | |
20 553.0907 | |
20 176.6876 | |
19 973.4852 | |
19 869.8502 | |
20 108.7555 | |
19 760.9405 | |
19 229.6837 | |
18 732.5906 | |
19 197.0141 | |
20 109.0631 | |
20 199.1790 | |
19 602.7205 | |
19 438.9753 | |
19 031.8068 | |
18 372.5784 | |
18 659.8429 | |
18 433.6014 | |
18 174.9102 | |
18 481.0271 | |
17 847.5153 | |
17 889.6337 | |
17 245.6563 | |
18 400.1535 | |
18 727.6581 | |
19 100.2620 | |
19 678.9948 | |
18 641.9533 | |
19 292.5381 | |
17 978.6089 | |
17 738.6696 | |
17 814.6364 | |
17 556.5704 | |
16 085.4793 | |
16 674.4315 | |
16 697.2109 | |
15 696.7440 | |
15 555.1346 | |
15 440.7371 | |
15 353.9625 | |
15 260.9696 | |
15 014.1975 | |
14 972.8140 | |
14 532.5592 | |
14 685.9696 | |
14 572.8961 | |
14 482.7248 | |
14 979.8550 | |
15 123.7968 | |
15 091.6814 | |
14 852.3793 | |
14 838.0624 | |
14 627.9015 | |
14 187.4721 | |
14 050.4963 | |
14 762.1740 | |
14 257.8112 | |
13 753.8858 | |
14 049.1898 | |
14 272.3215 | |
13 933.6524 | |
13 821.1618 | |
13 821.1123 | |
13 722.8113 | |
13 455.4453 | |
13 045.6226 | |
13 101.7353 | |
12 664.6048 | |
12 838.1921 | |
12 902.4549 | |
13 284.2107 | |
13 417.5071 | |
13 386.4146 | |
13 423.5867 | |
13 515.0863 | |
13 618.1684 | |
14 049.5269 | |
14 366.7320 | |
14 134.9208 | |
14 266.1375 | |
13 952.8511 | |
14 042.5620 | |
13 960.1556 | |
13 870.4969 | |
13 937.0579 | |
14 096.7692 | |
13 916.1681 | |
13 987.9555 | |
13 728.5852 | |
13 473.0269 | |
13 141.4248 | |
13 205.5093 | |
13 178.1338 | |
13 619.1237 | |
13 325.0333 | |
13 161.6541 | |
13 167.0160 | |
13 528.1961 | |
13 536.1316 | |
13 511.5430 | |
13 539.0030 | |
13 368.5387 | |
13 388.7448 | |
13 189.6398 | |
13 354.4655 | |
13 233.1949 | |
12 922.7498 | |
13 242.7946 | |
13 499.3271 | |
13 945.4725 | |
14 478.6235 | |
14 666.5327 | |
15 072.8171 | |
14 659.0858 | |
14 676.7046 | |
14 364.3854 | |
13 767.8883 | |
13 684.0821 | |
13 226.4852 | |
13 392.2380 | |
13 593.3307 | |
14 053.3471 | |
14 135.7845 | |
13 938.6091 | |
13 783.0980 | |
13 664.6458 | |
13 592.4855 | |
13 730.8058 | |
13 447.8771 | |
13 654.4259 | |
13 525.1534 | |
13 196.1178 | |
13 178.4625 | |
13 221.8744 | |
13 494.6755 | |
13 156.1379 | |
12 819.4786 | |
12 882.7856 | |
12 668.5577 | |
12 429.4823 | |
12 425.3639 | |
12 455.0193 | |
12 397.9262 | |
12 363.6466 | |
12 166.4291 | |
12 320.2287 | |
12 120.3364 | |
12 095.4704 | |
12 212.3950 | |
12 131.3958 | |
12 216.9958 | |
12 078.6488 | |
12 086.3589 | |
11 907.8525 | |
11 991.2943 | |
11 772.5260 | |
11 540.3321 | |
11 511.9860 | |
11 293.7057 | |
11 675.9062 | |
11 603.7976 | |
11 602.6551 | |
11 227.6880 | |
11 207.1673 | |
11 145.9614 | |
11 177.7219 | |
11 319.3150 | |
11 189.2663 | |
11 327.4075 | |
11 202.2885 | |
11 435.6958 | |
11 711.9693 | |
11 750.9160 | |
11 669.3935 | |
11 569.4625 | |
11 429.1436 | |
11 489.6105 | |
11 634.4029 | |
11 751.3692 | |
11 090.0963 | |
11 315.3163 | |
11 349.0129 | |
11 040.3389 | |
10 791.2890 | |
10 673.5842 | |
10 871.9654 | |
10 828.1272 | |
10 578.8462 | |
10 629.2445 | |
10 568.5410 | |
10 601.1163 | |
10 497.5796 | |
10 772.7090 | |
10 676.0297 | |
10 859.8996 | |
10 944.0875 | |
10 528.6330 | |
10 655.4380 | |
11 091.1823 | |
11 231.7403 | |
11 506.0743 | |
11 803.6119 | |
11 936.8346 | |
11 673.1314 | |
11 646.4168 | |
11 859.1385 | |
11 074.7868 | |
10 679.7769 | |
10 634.1165 | |
10 671.2940 | |
10 980.5814 | |
11 495.7588 | |
11 508.2536 | |
11 816.5384 | |
11 953.0138 | |
11 920.0740 | |
11 568.8342 | |
11 638.7052 | |
11 194.5142 | |
11 424.9059 | |
11 742.8892 | |
11 821.5801 | |
11 889.7024 | |
11 761.1895 | |
11 716.5760 | |
13 823.3631 | |
13 385.9100 | |
14 183.6848 | |
14 429.5923 | |
14 409.6130 | |
13 814.1417 | |
14 067.4847 | |
14 056.4302 | |
14 038.5013 | |
13 693.0879 | |
14 286.0682 | |
14 010.9143 | |
14 343.9661 | |
14 496.6706 | |
14 399.6902 | |
15 002.2927 | |
15 125.7520 | |
15 743.1119 | |
15 816.8609 | |
15 472.5351 | |
16 080.6418 | |
16 317.1022 | |
15 867.8833 | |
16 177.7912 | |
15 895.0068 | |
16 241.9866 | |
15 951.9723 | |
15 710.1722 | |
15 800.3431 | |
15 349.2128 | |
15 706.1689 | |
15 912.1516 |