Povijest dnevnih stopa FRF /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 francuski franak = 9.6306 makedonski denar
Minimalni na
1 francuski franak = 9.1756 makedonski denar
povijest Cijena MKD / FRF
Date | FRF/MKD |
| 9.3937 |
| 9.3836 |
| 9.3823 |
| 9.3875 |
| 9.3828 |
| 9.3928 |
| 9.3938 |
| 9.3890 |
| 9.3931 |
| 9.3789 |
| 9.3994 |
| 9.3914 |
| 9.3926 |
| 9.3902 |
| 9.3802 |
| 9.3781 |
| 9.3931 |
| 9.3782 |
| 9.3771 |
| 9.3777 |
| 9.3805 |
| 9.3782 |
| 9.3805 |
| 9.3802 |
| 9.3955 |
| 9.3972 |
| 9.3778 |
| 9.3950 |
| 9.3806 |
| 9.3943 |
| 9.3948 |
| 9.3881 |
| 9.3907 |
| 9.3783 |
| 9.3734 |
| 9.3779 |
| 9.3779 |
| 9.3773 |
| 9.3755 |
| 9.3762 |
| 9.3935 |
| 9.3766 |
| 9.3684 |
| 9.3775 |
| 9.3916 |
| 9.4038 |
| 9.3782 |
| 9.3814 |
| 9.3923 |
| 9.3974 |
| 9.3799 |
| 9.3915 |
| 9.3910 |
| 9.3915 |
| 9.3869 |
| 9.3628 |
| 9.3998 |
| 9.3902 |
| 9.3895 |
| 9.3978 |
| 9.3971 |
| 9.3926 |
| 9.3997 |
| 9.3953 |
| 9.3924 |
| 9.3942 |
| 9.3987 |
| 9.3787 |
| 9.3992 |
| 9.4135 |
| 9.3967 |
| 9.3997 |
| 9.3882 |
| 9.3878 |
| 9.3970 |
| 9.3906 |
| 9.3903 |
| 9.3487 |
| 9.4036 |
| 9.4355 |
| 9.4004 |
| 9.4214 |
| 9.3621 |
| 9.4195 |
| 9.3860 |
| 9.4110 |
| 9.4051 |
| 9.3858 |
| 9.3657 |
| 9.3832 |
| 9.3953 |
| 9.3953 |
| 9.3955 |
| 9.3498 |
| 9.4024 |
| 9.3914 |
| 9.4017 |
| 9.3245 |
| 9.3890 |
| 9.3886 |
| 9.3853 |
| 9.3962 |
| 9.3982 |
| 9.3950 |
| 9.3931 |
| 9.3899 |
| 9.3980 |
| 9.4043 |
| 9.3886 |
| 9.3938 |
| 9.3934 |
| 9.3979 |
| 9.4563 |
| 9.3923 |
| 9.3950 |
| 9.3954 |
| 9.3566 |
| 9.3952 |
| 9.3923 |
| 9.3949 |
| 9.3929 |
| 9.3956 |
| 9.3993 |
| 9.3923 |
| 9.3969 |
| 9.3934 |
| 9.3907 |
| 9.3979 |
| 9.3931 |
| 9.3907 |
| 9.3830 |
| 9.3826 |
| 9.3937 |
| 9.3817 |
| 9.3788 |
| 9.3919 |
| 9.3931 |
| 9.3919 |
| 9.3829 |
| 9.4059 |
| 9.3899 |
| 9.3957 |
| 9.3962 |
| 9.3971 |
| 9.3897 |
| 9.3958 |
| 9.3926 |
| 9.3969 |
| 9.3901 |
| 9.3977 |
| 9.3973 |
| 9.3894 |
| 9.3711 |
| 9.3972 |
| 9.3930 |
| 9.4471 |
| 9.3987 |
| 9.3957 |
| 9.3957 |
| 9.3925 |
| 9.3965 |
| 9.3991 |
| 9.3929 |
| 9.3976 |
| 9.3926 |
| 9.3936 |
| 9.4080 |
| 9.3948 |
| 9.4110 |
| 9.3894 |
| 9.3956 |
| 9.4017 |
| 9.3988 |
| 9.3956 |
| 9.3965 |
| 9.3987 |
| 9.3940 |
| 9.3945 |
| 9.3941 |
| 9.3929 |
| 9.3988 |
| 9.4044 |
| 9.3875 |
| 9.3943 |
| 9.3958 |
| 9.3912 |
| 9.3947 |
| 9.3940 |
| 9.3897 |
| 9.3921 |
| 9.4083 |
| 9.4033 |
| 9.3934 |
| 9.3960 |
| 9.3977 |
| 9.4051 |
| 9.4487 |
| 9.4126 |
| 9.3877 |
| 9.3997 |
| 9.4532 |
| 9.3944 |
| 9.3928 |
| 9.3888 |
| 9.3905 |
| 9.3764 |
| 9.4086 |
| 9.3782 |
| 9.4197 |
| 9.3767 |
| 9.3699 |
| 9.4065 |
| 9.3844 |
| 9.3888 |
| 9.3982 |
| 9.4023 |
| 9.3759 |
| 9.3931 |
| 9.3746 |
| 9.3723 |
| 9.3734 |
| 9.3798 |
| 9.3784 |
| 9.3918 |
| 9.3828 |
| 9.3765 |
| 9.3810 |
| 9.3750 |
| 9.3839 |
| 9.3749 |
| 9.3752 |
| 9.3943 |
| 9.3765 |
| 9.3757 |
| 9.3749 |
| 9.3434 |
| 9.3743 |
| 9.3684 |
| 9.3726 |
| 9.3760 |
| 9.3753 |
| 9.3994 |
| 9.3721 |
| 9.3377 |
| 9.3836 |
| 9.3835 |
| 9.3262 |
| 9.3856 |
| 9.4011 |
| 9.3987 |
| 9.4158 |
| 9.3817 |
| 9.3790 |
| 9.3794 |
| 9.3870 |
| 9.4140 |
| 9.3844 |
| 9.3906 |
| 9.3742 |
| 9.3788 |
| 9.3823 |
| 9.3798 |
| 9.3957 |
| 9.4079 |
| 9.3973 |
| 9.4399 |
| 9.3824 |
| 9.3937 |
| 9.4295 |
| 9.3793 |
| 9.3829 |
| 9.4741 |
| 9.4252 |
| 9.3704 |
| 9.3930 |
| 9.3342 |
| 9.3831 |
| 9.3699 |
| 9.3836 |
| 9.3461 |
| 9.3817 |
| 9.3748 |
| 9.3697 |
| 9.3738 |
| 9.3878 |
| 9.3870 |
| 9.3875 |
| 9.3871 |
| 9.3851 |
| 9.3877 |
| 9.3901 |
| 9.3869 |
| 9.3880 |
| 9.3870 |
| 9.3853 |
| 9.3888 |
| 9.3887 |
| 9.3870 |
| 9.3867 |
| 9.3864 |
| 9.3862 |
| 9.3533 |
| 9.3875 |
| 9.3872 |
| 9.3873 |
| 9.3865 |
| 9.3847 |
| 9.3898 |
| 9.3884 |
| 9.3881 |
| 9.4166 |
| 9.3817 |
| 9.3860 |
| 9.3849 |
| 9.3859 |
| 9.3852 |
| 9.3911 |
| 9.3862 |
| 9.3847 |
| 9.4021 |
| 9.3872 |
| 9.3867 |
| 9.3305 |
| 9.3904 |
| 9.3982 |
| 9.3878 |
| 9.3865 |
| 9.3864 |
| 9.3880 |
| 9.3880 |
| 9.3890 |
| 9.3645 |
| 9.3892 |
| 9.3880 |
| 9.3844 |
| 9.3873 |
| 9.3888 |
| 9.3856 |
| 9.3871 |
| 9.4650 |
| 9.3862 |
| 9.3906 |
| 9.3874 |
| 9.4175 |
| 9.3864 |
| 9.3906 |
| 9.3898 |
| 9.3733 |
| 9.3772 |
| 9.3874 |
| 9.3870 |
| 9.3885 |
| 9.3677 |
| 9.4016 |
| 9.3584 |
| 9.3252 |
| 9.3678 |
| 9.3581 |
| 9.3488 |
| 9.3582 |
| 9.3578 |
| 9.3960 |
| 9.3538 |
| 9.3544 |
| 9.3572 |
| 9.3555 |
| 9.3585 |
| 9.3566 |
| 9.3582 |
| 9.3549 |
| 9.3558 |
| 9.3572 |
| 9.3588 |
| 9.2988 |
| 9.3559 |
| 9.3556 |
| 9.3566 |
| 9.3537 |
| 9.3733 |
| 9.3415 |
| 9.3466 |
| 9.3430 |
| 9.3787 |
| 9.3419 |
| 9.3486 |
| 9.3377 |
| 9.3364 |
| 9.3489 |
| 9.3698 |
| 9.3781 |
| 9.3117 |
| 9.3805 |
| 9.3704 |
| 9.3535 |
| 9.3918 |
| 9.3523 |
| 9.3681 |
| 9.3869 |
| 9.3677 |
| 9.3716 |
| 9.3890 |
| 9.3680 |
| 9.3849 |
| 9.3404 |
| 9.3886 |
| 9.3636 |
| 9.3718 |
| 9.3617 |
| 9.4162 |
| 9.3880 |
| 9.3846 |
| 9.3773 |
| 9.4051 |
| 9.3791 |
| 9.3725 |
| 9.3630 |
| 9.3654 |
| 9.3833 |
| 9.3696 |
| 9.3575 |
| 9.3855 |
| 9.3983 |
| 9.3890 |
| 9.3933 |
| 9.4011 |
| 9.3610 |
| 9.3810 |
| 9.3655 |
| 9.3702 |
| 9.4074 |
| 9.3662 |
| 9.3617 |
| 9.3687 |