Povijest dnevnih stopa FKP /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 falklandska funta = 0.497403 Litecoin
Minimalni na
1 falklandska funta = 0.003668 Litecoin
povijest Cijena LTC / FKP
Date | FKP/LTC |
| 0.014650 |
| 0.015494 |
| 0.015478 |
| 0.015263 |
| 0.014305 |
| 0.015969 |
| 0.012118 |
| 0.012773 |
| 0.013852 |
| 0.015337 |
| 0.012227 |
| 0.014172 |
| 0.017836 |
| 0.017652 |
| 0.017370 |
| 0.018508 |
| 0.018675 |
| 0.018868 |
| 0.018103 |
| 0.019012 |
| 0.017115 |
| 0.017597 |
| 0.018017 |
| 0.017490 |
| 0.017464 |
| 0.018358 |
| 0.017779 |
| 0.016809 |
| 0.016713 |
| 0.017633 |
| 0.017993 |
| 0.019045 |
| 0.019389 |
| 0.018389 |
| 0.019055 |
| 0.018658 |
| 0.021418 |
| 0.019932 |
| 0.019311 |
| 0.019123 |
| 0.015494 |
| 0.015588 |
| 0.013968 |
| 0.014497 |
| 0.014294 |
| 0.013168 |
| 0.011876 |
| 0.014602 |
| 0.016591 |
| 0.016284 |
| 0.014189 |
| 0.013592 |
| 0.013686 |
| 0.014247 |
| 0.016363 |
| 0.014452 |
| 0.014133 |
| 0.012612 |
| 0.014917 |
| 0.013604 |
| 0.012850 |
| 0.012560 |
| 0.013480 |
| 0.012379 |
| 0.013737 |
| 0.013776 |
| 0.013976 |
| 0.014809 |
| 0.016141 |
| 0.017168 |
| 0.019491 |
| 0.016420 |
| 0.015314 |
| 0.016435 |
| 0.019419 |
| 0.020862 |
| 0.016717 |
| 0.020964 |
| 0.021416 |
| 0.021728 |
| 0.020994 |
| 0.020961 |
| 0.020356 |
| 0.021771 |
| 0.019068 |
| 0.019284 |
| 0.021123 |
| 0.020889 |
| 0.019874 |
| 0.019150 |
| 0.020784 |
| 0.021412 |
| 0.021092 |
| 0.023640 |
| 0.023638 |
| 0.021931 |
| 0.023132 |
| 0.027324 |
| 0.019628 |
| 0.018562 |
| 0.017905 |
| 0.018121 |
| 0.015360 |
| 0.012468 |
| 0.012248 |
| 0.011353 |
| 0.012642 |
| 0.013353 |
| 0.012287 |
| 0.012537 |
| 0.011034 |
| 0.009771 |
| 0.012117 |
| 0.012572 |
| 0.009207 |
| 0.010788 |
| 0.009104 |
| 0.008414 |
| 0.008785 |
| 0.009169 |
| 0.008643 |
| 0.006421 |
| 0.006527 |
| 0.005104 |
| 0.005996 |
| 0.007046 |
| 0.007067 |
| 0.007389 |
| 0.007707 |
| 0.008090 |
| 0.009273 |
| 0.008652 |
| 0.007584 |
| 0.006228 |
| 0.007855 |
| 0.007391 |
| 0.007749 |
| 0.008311 |
| 0.009939 |
| 0.010317 |
| 0.011933 |
| 0.010452 |
| 0.009994 |
| 0.010105 |
| 0.010296 |
| 0.008106 |
| 0.008176 |
| 0.007779 |
| 0.007775 |
| 0.004851 |
| 0.004030 |
| 0.004778 |
| 0.005746 |
| 0.005207 |
| 0.005633 |
| 0.006297 |
| 0.007085 |
| 0.007287 |
| 0.007384 |
| 0.008161 |
| 0.006923 |
| 0.006337 |
| 0.008486 |
| 0.010423 |
| 0.009660 |
| 0.009199 |
| 0.011024 |
| 0.008901 |
| 0.010113 |
| 0.012846 |
| 0.016337 |
| 0.016194 |
| 0.015605 |
| 0.015398 |
| 0.018544 |
| 0.022257 |
| 0.023878 |
| 0.023078 |
| 0.026956 |
| 0.025499 |
| 0.028253 |
| 0.027715 |
| 0.029528 |
| 0.026257 |
| 0.027314 |
| 0.021778 |
| 0.021024 |
| 0.019491 |
| 0.022403 |
| 0.022150 |
| 0.023730 |
| 0.029984 |
| 0.028178 |
| 0.028766 |
| 0.029657 |
| 0.028266 |
| 0.028549 |
| 0.027388 |
| 0.026465 |
| 0.028162 |
| 0.026865 |
| 0.029677 |
| 0.026534 |
| 0.028153 |
| 0.029531 |
| 0.030890 |
| 0.027585 |
| 0.031761 |
| 0.030424 |
| 0.036775 |
| 0.027276 |
| 0.020629 |
| 0.017629 |
| 0.018004 |
| 0.017576 |
| 0.018794 |
| 0.021997 |
| 0.022659 |
| 0.026148 |
| 0.029129 |
| 0.030779 |
| 0.031133 |
| 0.031804 |
| 0.029226 |
| 0.028120 |
| 0.027509 |
| 0.022722 |
| 0.020579 |
| 0.020996 |
| 0.021987 |
| 0.023745 |
| 0.022139 |
| 0.021227 |
| 0.021924 |
| 0.017176 |
| 0.017531 |
| 0.017688 |
| 0.018081 |
| 0.016595 |
| 0.015947 |
| 0.014031 |
| 0.012319 |
| 0.013462 |
| 0.013115 |
| 0.013709 |
| 0.010323 |
| 0.010764 |
| 0.009536 |
| 0.009373 |
| 0.010045 |
| 0.011183 |
| 0.011093 |
| 0.013938 |
| 0.014482 |
| 0.017334 |
| 0.018981 |
| 0.016724 |
| 0.016821 |
| 0.014720 |
| 0.021623 |
| 0.022352 |
| 0.021972 |
| 0.024005 |
| 0.028338 |
| 0.028435 |
| 0.026714 |
| 0.029802 |
| 0.037975 |
| 0.042680 |
| 0.041425 |
| 0.039693 |
| 0.033397 |
| 0.041036 |
| 0.037948 |
| 0.041514 |
| 0.051495 |
| 0.041086 |
| 0.042098 |
| 0.035060 |
| 0.025470 |
| 0.024407 |
| 0.026037 |
| 0.024868 |
| 0.024017 |
| 0.021953 |
| 0.021716 |
| 0.022444 |
| 0.025034 |
| 0.024056 |
| 0.019697 |
| 0.022157 |
| 0.022621 |
| 0.022353 |
| 0.017440 |
| 0.015836 |
| 0.015788 |
| 0.015832 |
| 0.016095 |
| 0.015541 |
| 0.015817 |
| 0.013344 |
| 0.012772 |
| 0.011203 |
| 0.011678 |
| 0.009925 |
| 0.008948 |
| 0.008154 |
| 0.008911 |
| 0.009268 |
| 0.011223 |
| 0.012314 |
| 0.011911 |
| 0.009772 |
| 0.008860 |
| 0.007679 |
| 0.006298 |
| 0.006185 |
| 0.008551 |
| 0.011336 |
| 0.007686 |
| 0.007927 |
| 0.005659 |
| 0.005226 |
| 0.005130 |
| 0.004802 |
| 0.004084 |
| 0.006919 |
| 0.013402 |
| 0.014859 |
| 0.018417 |
| 0.021228 |
| 0.023767 |
| 0.020687 |
| 0.026132 |
| 0.024764 |
| 0.028685 |
| 0.024916 |
| 0.020246 |
| 0.019593 |
| 0.020276 |
| 0.027046 |
| 0.028478 |
| 0.028630 |
| 0.030134 |
| 0.029358 |
| 0.030633 |
| 0.026753 |
| 0.026913 |
| 0.031019 |
| 0.024419 |
| 0.043054 |
| 0.042023 |
| 0.051092 |
| 0.049532 |
| 0.048952 |
| 0.044427 |
| 0.082980 |
| 0.086336 |
| 0.116994 |
| 0.138533 |
| 0.154557 |
| 0.310271 |
| 0.307289 |
| 0.294942 |
| 0.314694 |
| 0.327536 |
| 0.333404 |
| 0.337747 |
| 0.307416 |
| 0.314528 |
| 0.325051 |
| 0.311866 |
| 0.283771 |
| 0.267795 |
| 0.280522 |
| 0.340311 |
| 0.346038 |
| 0.353052 |
| 0.319772 |
| 0.317302 |
| 0.323504 |
| 0.323838 |
| 0.305606 |
| 0.316562 |
| 0.312710 |
| 0.327131 |
| 0.336502 |
| 0.337101 |
| 0.341168 |
| 0.348871 |
| 0.336431 |
| 0.349334 |
| 0.359217 |
| 0.359735 |
| 0.345581 |
| 0.341222 |
| 0.325309 |
| 0.319036 |
| 0.318022 |
| 0.295313 |
| 0.278990 |
| 0.272025 |
| 0.301483 |
| 0.321177 |
| 0.373612 |
| 0.359374 |
| 0.375597 |
| 0.398990 |
| 0.402422 |
| 0.443932 |
| 0.443061 |
| 0.448434 |
| 0.435637 |
| 0.458637 |
| 0.442290 |
| 0.448875 |
| 0.414293 |
| 0.418316 |
| 0.458932 |
| 0.478285 |
| 0.480014 |
| 0.455469 |
| 0.482498 |
| 0.414409 |
| 0.426710 |
| 0.429117 |
| 0.422863 |
| 0.416360 |
| 0.435285 |
| 0.412758 |
| 0.489732 |
| 0.497403 |