Povijest dnevnih stopa FKP /EUR od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 falklandska funta = 1.5265 euro
Minimalni na
1 falklandska funta = 1.0251 euro
povijest Cijena EUR / FKP
Date | FKP/EUR |
| 1.1664 |
| 1.1722 |
| 1.1591 |
| 1.1714 |
| 1.1653 |
| 1.1685 |
| 1.1660 |
| 1.1705 |
| 1.1727 |
| 1.1690 |
| 1.1690 |
| 1.1682 |
| 1.1722 |
| 1.1669 |
| 1.1735 |
| 1.1680 |
| 1.1618 |
| 1.1637 |
| 1.1532 |
| 1.1530 |
| 1.1584 |
| 1.1661 |
| 1.1657 |
| 1.1528 |
| 1.1428 |
| 1.1475 |
| 1.1515 |
| 1.1460 |
| 1.1479 |
| 1.1571 |
| 1.1580 |
| 1.1536 |
| 1.1532 |
| 1.1582 |
| 1.1638 |
| 1.1697 |
| 1.1649 |
| 1.1709 |
| 1.1630 |
| 1.1617 |
| 1.1669 |
| 1.1581 |
| 1.1631 |
| 1.1689 |
| 1.1631 |
| 1.1651 |
| 1.1711 |
| 1.1628 |
| 1.1607 |
| 1.1532 |
| 1.1501 |
| 1.1519 |
| 1.1469 |
| 1.1380 |
| 1.1305 |
| 1.1326 |
| 1.1347 |
| 1.1253 |
| 1.1369 |
| 1.1269 |
| 1.1323 |
| 1.1209 |
| 1.1382 |
| 1.1386 |
| 1.1273 |
| 1.1352 |
| 1.1299 |
| 1.1356 |
| 1.1454 |
| 1.1638 |
| 1.1616 |
| 1.1563 |
| 1.1542 |
| 1.1388 |
| 1.1493 |
| 1.1600 |
| 1.1439 |
| 1.1532 |
| 1.1408 |
| 1.1530 |
| 1.1191 |
| 1.1410 |
| 1.1540 |
| 1.1623 |
| 1.1709 |
| 1.1839 |
| 1.1863 |
| 1.1850 |
| 1.1944 |
| 1.1791 |
| 1.1776 |
| 1.1845 |
| 1.1611 |
| 1.1594 |
| 1.1644 |
| 1.1659 |
| 1.1716 |
| 1.1739 |
| 1.1762 |
| 1.1808 |
| 1.1677 |
| 1.1893 |
| 1.1889 |
| 1.1954 |
| 1.1889 |
| 1.2068 |
| 1.1969 |
| 1.2021 |
| 1.1968 |
| 1.1831 |
| 1.1973 |
| 1.1912 |
| 1.1960 |
| 1.1986 |
| 1.1929 |
| 1.1864 |
| 1.1713 |
| 1.1708 |
| 1.1754 |
| 1.1790 |
| 1.1917 |
| 1.1797 |
| 1.1705 |
| 1.1772 |
| 1.1856 |
| 1.1827 |
| 1.1763 |
| 1.1711 |
| 1.1714 |
| 1.1650 |
| 1.1716 |
| 1.1655 |
| 1.1663 |
| 1.1685 |
| 1.1751 |
| 1.1797 |
| 1.1699 |
| 1.1713 |
| 1.1591 |
| 1.1704 |
| 1.1677 |
| 1.1634 |
| 1.1689 |
| 1.1640 |
| 1.1628 |
| 1.1630 |
| 1.1589 |
| 1.1635 |
| 1.1639 |
| 1.1530 |
| 1.1503 |
| 1.1618 |
| 1.1547 |
| 1.1773 |
| 1.1704 |
| 1.1615 |
| 1.1654 |
| 1.1663 |
| 1.1560 |
| 1.1565 |
| 1.1469 |
| 1.1406 |
| 1.1333 |
| 1.1263 |
| 1.1247 |
| 1.1121 |
| 1.1076 |
| 1.1018 |
| 1.0989 |
| 1.0969 |
| 1.1029 |
| 1.1171 |
| 1.1253 |
| 1.1146 |
| 1.1136 |
| 1.1100 |
| 1.1021 |
| 1.1002 |
| 1.1060 |
| 1.1021 |
| 1.1024 |
| 1.0898 |
| 1.0826 |
| 1.1135 |
| 1.1195 |
| 1.1083 |
| 1.1037 |
| 1.1142 |
| 1.1120 |
| 1.0950 |
| 1.1051 |
| 1.1064 |
| 1.1045 |
| 1.0946 |
| 1.1084 |
| 1.1145 |
| 1.1265 |
| 1.1223 |
| 1.1192 |
| 1.1178 |
| 1.1408 |
| 1.1414 |
| 1.1475 |
| 1.1451 |
| 1.1466 |
| 1.1326 |
| 1.1215 |
| 1.0773 |
| 1.0988 |
| 1.1468 |
| 1.1456 |
| 1.1913 |
| 1.2000 |
| 1.1839 |
| 1.1748 |
| 1.1851 |
| 1.1718 |
| 1.1663 |
| 1.1766 |
| 1.1705 |
| 1.1669 |
| 1.1913 |
| 1.1882 |
| 1.1682 |
| 1.1713 |
| 1.1693 |
| 1.1649 |
| 1.1583 |
| 1.1584 |
| 1.1632 |
| 1.1436 |
| 1.1198 |
| 1.1275 |
| 1.1309 |
| 1.1293 |
| 1.1176 |
| 1.1005 |
| 1.1009 |
| 1.0945 |
| 1.0768 |
| 1.0814 |
| 1.0964 |
| 1.1132 |
| 1.1116 |
| 1.1159 |
| 1.1202 |
| 1.1175 |
| 1.1174 |
| 1.1212 |
| 1.1260 |
| 1.1327 |
| 1.1397 |
| 1.1541 |
| 1.1693 |
| 1.1562 |
| 1.1530 |
| 1.1588 |
| 1.1604 |
| 1.1662 |
| 1.1677 |
| 1.1701 |
| 1.1764 |
| 1.1623 |
| 1.1551 |
| 1.1425 |
| 1.1405 |
| 1.1392 |
| 1.1514 |
| 1.1339 |
| 1.1222 |
| 1.1138 |
| 1.1087 |
| 1.1154 |
| 1.1114 |
| 1.1060 |
| 1.1207 |
| 1.1305 |
| 1.1223 |
| 1.1452 |
| 1.1447 |
| 1.1252 |
| 1.1309 |
| 1.1356 |
| 1.1391 |
| 1.1266 |
| 1.1160 |
| 1.1265 |
| 1.1236 |
| 1.1079 |
| 1.1038 |
| 1.1142 |
| 1.1194 |
| 1.1198 |
| 1.1220 |
| 1.1205 |
| 1.1304 |
| 1.1273 |
| 1.1290 |
| 1.1348 |
| 1.1400 |
| 1.1358 |
| 1.1381 |
| 1.1451 |
| 1.1392 |
| 1.1366 |
| 1.1371 |
| 1.1398 |
| 1.1415 |
| 1.1580 |
| 1.1470 |
| 1.1426 |
| 1.1429 |
| 1.1369 |
| 1.1269 |
| 1.1226 |
| 1.1339 |
| 1.1284 |
| 1.1259 |
| 1.1276 |
| 1.1366 |
| 1.1410 |
| 1.1245 |
| 1.1337 |
| 1.1248 |
| 1.1266 |
| 1.1354 |
| 1.1335 |
| 1.1353 |
| 1.1190 |
| 1.1283 |
| 1.1247 |
| 1.1346 |
| 1.1341 |
| 1.1232 |
| 1.1235 |
| 1.1193 |
| 1.1314 |
| 1.1367 |
| 1.1300 |
| 1.1013 |
| 1.0866 |
| 1.0804 |
| 1.0920 |
| 1.1011 |
| 1.1049 |
| 1.1165 |
| 1.1192 |
| 1.1376 |
| 1.1303 |
| 1.1386 |
| 1.1378 |
| 1.1423 |
| 1.1314 |
| 1.1464 |
| 1.1514 |
| 1.1562 |
| 1.1783 |
| 1.1879 |
| 1.1855 |
| 1.1804 |
| 1.1837 |
| 1.1758 |
| 1.1738 |
| 1.1596 |
| 1.1547 |
| 1.1498 |
| 1.1605 |
| 1.1783 |
| 1.1780 |
| 1.1860 |
| 1.1635 |
| 1.1707 |
| 1.1673 |
| 1.1377 |
| 1.1530 |
| 1.1773 |
| 1.1776 |
| 1.1946 |
| 1.1953 |
| 1.1865 |
| 1.1730 |
| 1.1781 |
| 1.1670 |
| 1.1252 |
| 1.1184 |
| 1.1271 |
| 1.1110 |
| 1.1127 |
| 1.1493 |
| 1.1562 |
| 1.1696 |
| 1.1901 |
| 1.1965 |
| 1.1750 |
| 1.1636 |
| 1.1558 |
| 1.1799 |
| 1.1844 |
| 1.1952 |
| 1.1981 |
| 1.1761 |
| 1.1934 |
| 1.3763 |
| 1.3070 |
| 1.2982 |
| 1.2990 |
| 1.3291 |
| 1.3101 |
| 1.2923 |
| 1.2887 |
| 1.2949 |
| 1.2998 |
| 1.2839 |
| 1.2598 |
| 1.2761 |
| 1.2954 |
| 1.3034 |
| 1.3114 |
| 1.3184 |
| 1.2966 |
| 1.3056 |
| 1.3080 |
| 1.3176 |
| 1.3359 |
| 1.3406 |
| 1.3357 |
| 1.3484 |
| 1.3672 |
| 1.3647 |
| 1.3801 |
| 1.3814 |
| 1.3877 |
| 1.4302 |
| 1.4349 |
| 1.4189 |
| 1.4057 |
| 1.3998 |
| 1.3882 |
| 1.3652 |
| 1.3511 |
| 1.3537 |
| 1.3497 |
| 1.3866 |
| 1.3634 |
| 1.3675 |
| 1.3685 |
| 1.3584 |
| 1.4068 |
| 1.4148 |
| 1.4231 |
| 1.4031 |
| 1.4374 |
| 1.4072 |
| 1.4114 |
| 1.4019 |
| 1.3953 |
| 1.3832 |
| 1.3595 |
| 1.3912 |
| 1.4093 |
| 1.3837 |
| 1.3971 |
| 1.3561 |
| 1.3999 |
| 1.3875 |
| 1.3879 |
| 1.3619 |
| 1.3674 |
| 1.3660 |
| 1.4027 |
| 1.3941 |
| 1.3739 |
| 1.3634 |
| 1.3533 |
| 1.3434 |
| 1.3262 |
| 1.3418 |
| 1.3017 |
| 1.2822 |
| 1.2781 |
| 1.2764 |
| 1.2746 |
| 1.2572 |
| 1.2710 |
| 1.2615 |
| 1.2624 |
| 1.2561 |
| 1.2753 |
| 1.2793 |
| 1.2692 |
| 1.2629 |
| 1.2619 |
| 1.2709 |
| 1.2800 |
| 1.2736 |
| 1.2546 |
| 1.2480 |
| 1.2652 |
| 1.2563 |
| 1.2518 |
| 1.2541 |
| 1.2563 |
| 1.2637 |
| 1.2625 |
| 1.2545 |
| 1.2592 |
| 1.2493 |
| 1.2519 |
| 1.2510 |
| 1.2361 |
| 1.2315 |
| 1.2342 |
| 1.2266 |
| 1.2261 |
| 1.2157 |
| 1.2135 |
| 1.2174 |
| 1.2104 |
| 1.2085 |
| 1.2099 |
| 1.1921 |
| 1.1948 |
| 1.1995 |
| 1.2132 |
| 1.2128 |
| 1.2194 |
| 1.2022 |
| 1.2056 |
| 1.2125 |
| 1.2118 |
| 1.1989 |
| 1.2038 |
| 1.1953 |
| 1.1937 |
| 1.1843 |
| 1.1955 |
| 1.2079 |
| 1.1954 |
| 1.1928 |
| 1.1923 |
| 1.1813 |
| 1.1709 |
| 1.1808 |
| 1.1784 |
| 1.1846 |
| 1.1953 |
| 1.1884 |
| 1.1926 |
| 1.1848 |
| 1.1784 |
| 1.1650 |
| 1.1736 |
| 1.1627 |
| 1.1564 |
| 1.1578 |
| 1.1639 |
| 1.1558 |
| 1.1612 |
| 1.1655 |
| 1.1754 |
| 1.1766 |
| 1.1745 |
| 1.1718 |
| 1.1683 |
| 1.1835 |
| 1.1803 |
| 1.1882 |
| 1.1832 |
| 1.1704 |
| 1.1722 |
| 1.1723 |
| 1.1860 |
| 1.1803 |
| 1.1668 |
| 1.1440 |
| 1.1604 |
| 1.1602 |
| 1.1590 |
| 1.1688 |
| 1.1660 |
| 1.1677 |
| 1.1889 |
| 1.2026 |
| 1.2295 |
| 1.2297 |
| 1.2243 |
| 1.2307 |
| 1.2429 |
| 1.2318 |
| 1.2353 |
| 1.2429 |
| 1.2493 |
| 1.2488 |
| 1.2431 |
| 1.2269 |
| 1.2409 |
| 1.2357 |
| 1.2516 |
| 1.2555 |
| 1.2388 |
| 1.2518 |
| 1.2618 |
| 1.2633 |
| 1.2726 |
| 1.2720 |
| 1.2576 |
| 1.2815 |
| 1.2796 |
| 1.2727 |
| 1.2597 |
| 1.2454 |
| 1.2460 |
| 1.2446 |
| 1.2404 |
| 1.2321 |
| 1.2508 |
| 1.2360 |
| 1.2526 |
| 1.2395 |
| 1.2279 |
| 1.2253 |
| 1.2115 |
| 1.2124 |
| 1.1949 |
| 1.1947 |
| 1.2010 |
| 1.1897 |
| 1.1988 |
| 1.1894 |
| 1.1967 |
| 1.1946 |
| 1.2036 |
| 1.1963 |
| 1.1948 |
| 1.2087 |
| 1.2116 |
| 1.1989 |
| 1.1982 |
| 1.1924 |
| 1.1826 |
| 1.1654 |
| 1.1658 |
| 1.1588 |
| 1.1678 |
| 1.1667 |
| 1.1549 |
| 1.1474 |
| 1.1449 |
| 1.1487 |
| 1.1671 |
| 1.1506 |
| 1.1492 |
| 1.1637 |
| 1.1452 |
| 1.1301 |
| 1.1461 |
| 1.1336 |
| 1.1498 |
| 1.1459 |
| 1.1336 |
| 1.1417 |
| 1.1354 |
| 1.1073 |
| 1.1196 |
| 1.1327 |
| 1.1355 |
| 1.1222 |
| 1.1538 |
| 1.1488 |
| 1.1424 |
| 1.1423 |
| 1.1230 |
| 1.1333 |
| 1.1430 |
| 1.1315 |
| 1.1353 |
| 1.1349 |
| 1.1442 |
| 1.1545 |
| 1.1619 |
| 1.1767 |
| 1.1873 |
| 1.1888 |
| 1.1880 |
| 1.1647 |
| 1.1705 |
| 1.1931 |
| 1.2010 |
| 1.1596 |
| 1.1723 |
| 1.1826 |
| 1.1812 |
| 1.1804 |
| 1.1869 |
| 1.1713 |
| 1.1815 |
| 1.1592 |
| 1.1555 |
| 1.1243 |
| 1.1382 |
| 1.1451 |
| 1.1564 |
| 1.1751 |
| 1.1914 |
| 1.1979 |
| 1.1961 |
| 1.2233 |
| 1.2254 |
| 1.2190 |
| 1.2037 |
| 1.2054 |
| 1.1938 |
| 1.1774 |
| 1.1946 |
| 1.2101 |
| 1.2253 |
| 1.1991 |
| 1.2038 |
| 1.2132 |
| 1.1804 |
| 1.1615 |
| 1.1708 |
| 1.1635 |
| 1.1551 |
| 1.1571 |
| 1.1357 |
| 1.1321 |
| 1.1317 |
| 1.1119 |
| 1.1117 |
| 1.1010 |
| 1.1073 |
| 1.1045 |
| 1.1387 |
| 1.1531 |
| 1.1405 |
| 1.1448 |
| 1.1441 |
| 1.1334 |
| 1.1108 |
| 1.1183 |
| 1.1114 |
| 1.1237 |
| 1.1118 |
| 1.1063 |
| 1.0964 |
| 1.1104 |
| 1.1207 |
| 1.1179 |
| 1.1059 |
| 1.0918 |
| 1.0939 |
| 1.0697 |
| 1.0885 |
| 1.0855 |
| 1.1045 |
| 1.1346 |
| 1.1450 |
| 1.1329 |
| 1.1497 |
| 1.1591 |
| 1.1699 |
| 1.1730 |
| 1.1586 |
| 1.1628 |
| 1.1556 |
| 1.1616 |
| 1.1774 |
| 1.1829 |
| 1.1829 |
| 1.1512 |
| 1.1573 |
| 1.1365 |
| 1.1318 |
| 1.1117 |
| 1.1175 |
| 1.1167 |
| 1.1263 |
| 1.1052 |
| 1.1057 |
| 1.0787 |
| 1.0710 |
| 1.0867 |
| 1.0930 |
| 1.1186 |
| 1.1412 |
| 1.1200 |
| 1.1451 |
| 1.1083 |
| 1.0579 |
| 1.1112 |
| 1.1144 |
| 1.0757 |
| 1.0356 |
| 1.0634 |
| 1.1098 |
| 1.1523 |
| 1.1816 |
| 1.1700 |
| 1.1800 |
| 1.2287 |
| 1.2573 |
| 1.2442 |
| 1.2938 |
| 1.2783 |
| 1.2971 |
| 1.2545 |
| 1.2553 |
| 1.2596 |
| 1.2439 |
| 1.2386 |
| 1.2544 |
| 1.2678 |
| 1.2815 |
| 1.2614 |
| 1.2640 |
| 1.2573 |
| 1.2520 |
| 1.2568 |
| 1.2642 |
| 1.2656 |
| 1.2687 |
| 1.2597 |
| 1.2633 |
| 1.2562 |
| 1.2565 |
| 1.2605 |
| 1.2722 |
| 1.2727 |
| 1.2466 |
| 1.2520 |
| 1.2652 |
| 1.2568 |
| 1.2867 |
| 1.2729 |
| 1.3114 |
| 1.3057 |
| 1.3266 |
| 1.3343 |
| 1.3428 |
| 1.3320 |
| 1.3433 |
| 1.3467 |
| 1.3161 |
| 1.3413 |
| 1.3656 |
| 1.3733 |
| 1.4035 |
| 1.3905 |
| 1.4053 |
| 1.3924 |
| 1.3984 |
| 1.4181 |
| 1.4378 |
| 1.4296 |
| 1.4342 |
| 1.4370 |
| 1.4454 |
| 1.4349 |
| 1.4360 |
| 1.4397 |
| 1.4703 |
| 1.4802 |
| 1.4755 |
| 1.4741 |
| 1.4780 |
| 1.4719 |
| 1.4784 |
| 1.4902 |
| 1.4779 |
| 1.4787 |
| 1.4788 |
| 1.4848 |
| 1.4789 |
| 1.4741 |
| 1.4752 |
| 1.4746 |
| 1.4635 |
| 1.4613 |
| 1.4654 |
| 1.4627 |
| 1.4738 |
| 1.4692 |
| 1.4699 |
| 1.4794 |
| 1.4753 |
| 1.4629 |
| 1.4643 |
| 1.4663 |
| 1.4905 |
| 1.4823 |
| 1.5021 |
| 1.5138 |
| 1.5132 |
| 1.5256 |
| 1.5170 |
| 1.4865 |
| 1.4909 |
| 1.4922 |
| 1.4894 |
| 1.4769 |
| 1.4847 |
| 1.4752 |
| 1.4802 |
| 1.4850 |
| 1.4915 |
| 1.4956 |
| 1.4926 |
| 1.4857 |
| 1.4810 |
| 1.4757 |
| 1.4908 |
| 1.4811 |
| 1.4682 |
| 1.4824 |
| 1.4819 |
| 1.4686 |
| 1.4830 |
| 1.4834 |
| 1.4621 |
| 1.4659 |
| 1.4530 |
| 1.4453 |
| 1.4403 |
| 1.4496 |
| 1.4655 |
| 1.4637 |
| 1.4535 |
| 1.4580 |
| 1.4646 |
| 1.4675 |
| 1.4627 |
| 1.4405 |
| 1.4436 |
| 1.4393 |
| 1.4406 |
| 1.4303 |
| 1.4540 |
| 1.4429 |
| 1.4480 |
| 1.4578 |
| 1.4677 |
| 1.4588 |
| 1.4624 |
| 1.4622 |
| 1.4619 |
| 1.4534 |
| 1.4617 |
| 1.4622 |
| 1.4551 |
| 1.4627 |
| 1.4689 |
| 1.4825 |
| 1.4761 |
| 1.4559 |
| 1.4639 |
| 1.4886 |
| 1.4785 |
| 1.4775 |
| 1.4754 |
| 1.4585 |
| 1.4550 |
| 1.4723 |
| 1.4722 |
| 1.4846 |
| 1.4833 |
| 1.4727 |
| 1.4695 |
| 1.4732 |
| 1.4638 |
| 1.4457 |
| 1.4493 |
| 1.4440 |
| 1.4536 |
| 1.4521 |
| 1.4806 |
| 1.5041 |
| 1.5013 |
| 1.4950 |
| 1.4840 |
| 1.4579 |
| 1.4548 |
| 1.4545 |
| 1.4669 |
| 1.4762 |
| 1.4715 |
| 1.4604 |
| 1.4569 |
| 1.4591 |
| 1.4480 |
| 1.4422 |
| 1.4340 |
| 1.4494 |
| 1.4499 |
| 1.4501 |
| 1.4555 |
| 1.4582 |
| 1.4453 |
| 1.4396 |
| 1.4260 |
| 1.4331 |
| 1.4145 |
| 1.4168 |
| 1.4532 |
| 1.4439 |
| 1.4470 |
| 1.4252 |
| 1.4238 |
| 1.4289 |
| 1.4346 |
| 1.4378 |
| 1.4397 |
| 1.4404 |
| 1.4506 |
| 1.4535 |
| 1.4701 |
| 1.4670 |
| 1.4671 |
| 1.4732 |
| 1.4875 |
| 1.4883 |
| 1.4914 |
| 1.4997 |
| 1.5178 |
| 1.5157 |
| 1.5042 |
| 1.5009 |
| 1.4914 |
| 1.5019 |
| 1.5123 |
| 1.5016 |
| 1.4932 |
| 1.5034 |
| 1.4933 |
| 1.4723 |
| 1.4979 |
| 1.4835 |
| 1.5058 |
| 1.5037 |
| 1.5206 |
| 1.5116 |
| 1.4966 |