Povijest dnevnih stopa FIM /MVR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 3.2489 maldivijska rufija
Minimalni na
1 finska marka = 2.4951 maldivijska rufija
povijest Cijena MVR / FIM
Date | FIM/MVR |
| 2.8242 |
| 2.8221 |
| 2.8043 |
| 2.7987 |
| 2.7842 |
| 2.7705 |
| 2.7600 |
| 2.8225 |
| 2.7899 |
| 2.8124 |
| 2.8172 |
| 2.8311 |
| 2.8113 |
| 2.8103 |
| 2.7910 |
| 2.7810 |
| 2.7821 |
| 2.8062 |
| 2.8176 |
| 2.8348 |
| 2.8379 |
| 2.8586 |
| 2.8447 |
| 2.8292 |
| 2.7829 |
| 2.7997 |
| 2.8295 |
| 2.8440 |
| 2.7447 |
| 2.7729 |
| 2.7455 |
| 2.7638 |
| 2.7265 |
| 2.7400 |
| 2.7056 |
| 2.7522 |
| 2.7702 |
| 2.7946 |
| 2.7950 |
| 2.8039 |
| 2.8098 |
| 2.8161 |
| 2.8405 |
| 2.8390 |
| 2.8561 |
| 2.9117 |
| 2.8459 |
| 2.8247 |
| 2.8074 |
| 2.8211 |
| 2.7803 |
| 2.7671 |
| 2.7552 |
| 2.7910 |
| 2.8072 |
| 2.8391 |
| 2.8322 |
| 2.8566 |
| 2.8222 |
| 2.7720 |
| 2.7589 |
| 2.7408 |
| 2.7597 |
| 2.7687 |
| 2.7708 |
| 2.8029 |
| 2.8103 |
| 2.8050 |
| 2.7799 |
| 2.7654 |
| 2.7559 |
| 2.7487 |
| 2.7217 |
| 2.6966 |
| 2.6756 |
| 2.6539 |
| 2.6747 |
| 2.5997 |
| 2.5639 |
| 2.5592 |
| 2.5604 |
| 2.5235 |
| 2.5553 |
| 2.4998 |
| 2.6064 |
| 2.6424 |
| 2.5753 |
| 2.5845 |
| 2.5657 |
| 2.6256 |
| 2.6346 |
| 2.6667 |
| 2.6402 |
| 2.6249 |
| 2.6206 |
| 2.6987 |
| 2.7314 |
| 2.7246 |
| 2.6906 |
| 2.7759 |
| 2.7984 |
| 2.7718 |
| 2.7126 |
| 2.7449 |
| 2.7309 |
| 2.7838 |
| 2.8646 |
| 2.8435 |
| 2.8236 |
| 2.9093 |
| 2.9387 |
| 2.9379 |
| 2.9750 |
| 2.9180 |
| 2.9424 |
| 2.9650 |
| 2.9461 |
| 2.9368 |
| 2.9458 |
| 2.9304 |
| 2.9231 |
| 2.9321 |
| 2.9250 |
| 2.9211 |
| 2.9537 |
| 3.0111 |
| 3.0141 |
| 3.0167 |
| 3.0197 |
| 2.9973 |
| 3.0191 |
| 3.0392 |
| 3.0433 |
| 3.0692 |
| 3.0853 |
| 3.0654 |
| 3.0419 |
| 3.0623 |
| 3.0520 |
| 3.0805 |
| 3.0675 |
| 3.0562 |
| 3.0788 |
| 3.0733 |
| 3.0917 |
| 3.0973 |
| 3.1499 |
| 3.1678 |
| 3.1786 |
| 3.1657 |
| 3.1592 |
| 3.1649 |
| 3.1131 |
| 3.1460 |
| 3.1313 |
| 3.0973 |
| 3.0726 |
| 3.0601 |
| 3.1026 |
| 3.0695 |
| 3.1207 |
| 3.1506 |
| 3.1444 |
| 3.1264 |
| 3.1257 |
| 3.1451 |
| 3.1283 |
| 3.1496 |
| 3.1756 |
| 3.1675 |
| 3.1696 |
| 3.1467 |
| 3.1467 |
| 3.0939 |
| 3.0673 |
| 3.0740 |
| 3.0646 |
| 3.0152 |
| 3.0607 |
| 3.0481 |
| 3.0616 |
| 3.0555 |
| 3.0248 |
| 3.0487 |
| 3.0741 |
| 3.0632 |
| 3.0937 |
| 3.0567 |
| 3.0777 |
| 3.0417 |
| 3.0480 |
| 3.0484 |
| 2.9673 |
| 2.9404 |
| 2.9306 |
| 2.9130 |
| 2.9210 |
| 2.9513 |
| 2.9374 |
| 2.9003 |
| 2.8328 |
| 2.8360 |
| 2.8179 |
| 2.8332 |
| 2.8128 |
| 2.8143 |
| 2.8284 |
| 2.7988 |
| 2.8584 |
| 2.7880 |
| 2.8972 |
| 2.9717 |
| 2.9051 |
| 2.8192 |
| 2.8164 |
| 2.8369 |
| 2.8766 |
| 2.8634 |
| 2.8853 |
| 2.8933 |
| 2.9089 |
| 2.9088 |
| 2.8729 |
| 2.8936 |
| 2.8749 |
| 2.8689 |
| 2.8519 |
| 2.8681 |
| 2.8674 |
| 2.8935 |
| 2.8841 |
| 2.8884 |
| 2.8577 |
| 2.8512 |
| 2.8231 |
| 2.8476 |
| 2.8499 |
| 2.8613 |
| 2.8489 |
| 2.8773 |
| 2.8888 |
| 2.9239 |
| 2.9213 |
| 2.8953 |
| 2.9115 |
| 2.9069 |
| 2.9142 |
| 2.9425 |
| 2.9621 |
| 2.9164 |
| 2.9411 |
| 2.9319 |
| 2.9105 |
| 2.8925 |
| 2.9092 |
| 2.9031 |
| 2.8988 |
| 2.9236 |
| 2.9299 |
| 2.9249 |
| 2.9116 |
| 2.9403 |
| 2.9457 |
| 2.9256 |
| 2.9477 |
| 2.9532 |
| 2.9393 |
| 2.9308 |
| 2.9791 |
| 2.9815 |
| 2.9637 |
| 2.9823 |
| 2.9827 |
| 2.9880 |
| 2.9665 |
| 2.9513 |
| 2.9518 |
| 2.9505 |
| 2.9449 |
| 2.9786 |
| 2.9170 |
| 2.9641 |
| 2.9565 |
| 2.9791 |
| 3.0099 |
| 2.9771 |
| 3.0005 |
| 3.0440 |
| 3.0243 |
| 3.0146 |
| 3.0200 |
| 3.0381 |
| 2.9862 |
| 2.9548 |
| 2.9958 |
| 3.0343 |
| 3.0288 |
| 3.0348 |
| 3.0470 |
| 3.0172 |
| 3.0326 |
| 3.0142 |
| 3.0690 |
| 3.0501 |
| 3.0328 |
| 3.0755 |
| 3.1104 |
| 3.1127 |
| 3.1395 |
| 3.1747 |
| 3.2096 |
| 3.1914 |
| 3.1861 |
| 3.2371 |
| 3.2077 |
| 3.2083 |
| 3.2023 |
| 3.2243 |
| 3.1965 |
| 3.2030 |
| 3.2068 |
| 3.1745 |
| 3.1793 |
| 3.1004 |
| 3.1110 |
| 3.0749 |
| 3.0522 |
| 3.0520 |
| 3.0739 |
| 3.0633 |
| 3.0352 |
| 3.0196 |
| 3.0447 |
| 3.0574 |
| 3.0430 |
| 3.0406 |
| 3.0728 |
| 3.1079 |
| 3.0992 |
| 3.0904 |
| 3.1089 |
| 3.0781 |
| 3.0649 |
| 3.0662 |
| 3.0716 |
| 3.0263 |
| 2.9814 |
| 2.9729 |
| 2.9667 |
| 2.9172 |
| 2.9053 |
| 2.9379 |
| 2.9536 |
| 2.9201 |
| 2.9391 |
| 2.8508 |
| 2.8592 |
| 2.8356 |
| 2.8037 |
| 2.7549 |
| 2.7701 |
| 2.7650 |
| 2.8340 |
| 2.7886 |
| 2.7650 |
| 2.7717 |
| 2.7230 |
| 2.7499 |
| 2.7415 |
| 2.7785 |
| 2.7516 |
| 2.7835 |
| 2.7331 |
| 2.7616 |
| 2.6776 |
| 2.6893 |
| 2.6624 |
| 2.7516 |
| 2.7398 |
| 2.7112 |
| 2.7061 |
| 2.7263 |
| 2.8071 |
| 2.8037 |
| 2.7785 |
| 2.8491 |
| 2.8373 |
| 2.8642 |
| 2.8676 |
| 2.8827 |
| 2.8710 |
| 2.8188 |
| 2.8457 |
| 2.8827 |
| 2.8575 |
| 2.8525 |
| 2.8710 |
| 2.7986 |
| 2.8381 |
| 2.6901 |
| 2.7023 |
| 2.8452 |
| 2.7491 |
| 2.7522 |
| 2.7769 |
| 2.7060 |
| 2.7751 |
| 2.7637 |
| 2.7801 |
| 2.7776 |
| 2.7411 |
| 2.7507 |
| 2.7818 |
| 2.7755 |
| 2.7260 |
| 2.7464 |
| 2.7147 |
| 2.6713 |
| 2.7040 |
| 2.7454 |
| 2.7422 |
| 2.7257 |
| 2.6520 |
| 2.6694 |
| 2.6591 |
| 2.6879 |
| 2.6893 |
| 2.7072 |
| 2.6347 |
| 2.7095 |
| 2.6798 |
| 2.6195 |
| 2.5963 |
| 2.6593 |