Povijest dnevnih stopa FIM /MAD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 1.9182 marokanski dirham
Minimalni na
1 finska marka = 1.7226 marokanski dirham
povijest Cijena MAD / FIM
Date | FIM/MAD |
| 1.8176 |
| 1.8166 |
| 1.8212 |
| 1.8190 |
| 1.8079 |
| 1.8263 |
| 1.8214 |
| 1.8375 |
| 1.8382 |
| 1.8450 |
| 1.8410 |
| 1.8335 |
| 1.8273 |
| 1.8179 |
| 1.8197 |
| 1.8258 |
| 1.8195 |
| 1.8307 |
| 1.8293 |
| 1.8425 |
| 1.8356 |
| 1.8576 |
| 1.8423 |
| 1.8398 |
| 1.8582 |
| 1.8663 |
| 1.8406 |
| 1.8433 |
| 1.8374 |
| 1.8530 |
| 1.8212 |
| 1.8446 |
| 1.8174 |
| 1.8209 |
| 1.8471 |
| 1.8401 |
| 1.8475 |
| 1.8523 |
| 1.8279 |
| 1.8223 |
| 1.8197 |
| 1.8233 |
| 1.8147 |
| 1.8362 |
| 1.8165 |
| 1.8029 |
| 1.8323 |
| 1.8354 |
| 1.8330 |
| 1.8278 |
| 1.8407 |
| 1.8593 |
| 1.8472 |
| 1.8462 |
| 1.8511 |
| 1.8784 |
| 1.8579 |
| 1.8746 |
| 1.8703 |
| 1.8559 |
| 1.8581 |
| 1.8562 |
| 1.8509 |
| 1.8531 |
| 1.8651 |
| 1.8453 |
| 1.8591 |
| 1.8765 |
| 1.8789 |
| 1.8755 |
| 1.8665 |
| 1.8597 |
| 1.8520 |
| 1.8587 |
| 1.8628 |
| 1.8446 |
| 1.8181 |
| 1.8167 |
| 1.8230 |
| 1.8002 |
| 1.8115 |
| 1.7698 |
| 1.8055 |
| 1.8218 |
| 1.7756 |
| 1.7791 |
| 1.7509 |
| 1.7875 |
| 1.7638 |
| 1.7737 |
| 1.7541 |
| 1.7926 |
| 1.7226 |
| 1.7572 |
| 1.7834 |
| 1.7831 |
| 1.7519 |
| 1.7735 |
| 1.7897 |
| 1.7911 |
| 1.7709 |
| 1.7828 |
| 1.7696 |
| 1.7851 |
| 1.8041 |
| 1.7857 |
| 1.8048 |
| 1.8006 |
| 1.7957 |
| 1.7854 |
| 1.7929 |
| 1.7828 |
| 1.7694 |
| 1.7715 |
| 1.7677 |
| 1.7626 |
| 1.7696 |
| 1.7602 |
| 1.7569 |
| 1.7476 |
| 1.7583 |
| 1.7448 |
| 1.7466 |
| 1.7666 |
| 1.7710 |
| 1.7698 |
| 1.7682 |
| 1.7622 |
| 1.7660 |
| 1.7706 |
| 1.7739 |
| 1.7798 |
| 1.7821 |
| 1.7771 |
| 1.7762 |
| 1.7752 |
| 1.7715 |
| 1.7798 |
| 1.7769 |
| 1.7758 |
| 1.7826 |
| 1.7788 |
| 1.7848 |
| 1.7859 |
| 1.8027 |
| 1.8101 |
| 1.8205 |
| 1.8107 |
| 1.8068 |
| 1.8063 |
| 1.8097 |
| 1.8081 |
| 1.8054 |
| 1.7948 |
| 1.7980 |
| 1.7923 |
| 1.7990 |
| 1.8028 |
| 1.8136 |
| 1.8216 |
| 1.8235 |
| 1.8158 |
| 1.8210 |
| 1.8278 |
| 1.8188 |
| 1.8033 |
| 1.8250 |
| 1.8350 |
| 1.8471 |
| 1.9013 |
| 1.8336 |
| 1.8238 |
| 1.8146 |
| 1.8231 |
| 1.8170 |
| 1.8100 |
| 1.8207 |
| 1.8201 |
| 1.8288 |
| 1.8362 |
| 1.8238 |
| 1.8300 |
| 1.8313 |
| 1.8261 |
| 1.8367 |
| 1.8298 |
| 1.8350 |
| 1.8295 |
| 1.8498 |
| 1.8538 |
| 1.8428 |
| 1.8352 |
| 1.8369 |
| 1.8365 |
| 1.8316 |
| 1.8379 |
| 1.8395 |
| 1.8298 |
| 1.8100 |
| 1.8031 |
| 1.7919 |
| 1.8111 |
| 1.8122 |
| 1.8350 |
| 1.8732 |
| 1.8709 |
| 1.8572 |
| 1.7787 |
| 1.7923 |
| 1.8069 |
| 1.7902 |
| 1.7733 |
| 1.7725 |
| 1.7760 |
| 1.7883 |
| 1.7873 |
| 1.7948 |
| 1.7945 |
| 1.8036 |
| 1.8083 |
| 1.7969 |
| 1.7990 |
| 1.7958 |
| 1.7982 |
| 1.7880 |
| 1.7970 |
| 1.7947 |
| 1.8004 |
| 1.7993 |
| 1.8018 |
| 1.7936 |
| 1.7865 |
| 1.7899 |
| 1.7951 |
| 1.7945 |
| 1.7972 |
| 1.7827 |
| 1.7885 |
| 1.7921 |
| 1.8016 |
| 1.8034 |
| 1.8004 |
| 1.8100 |
| 1.8094 |
| 1.8115 |
| 1.8266 |
| 1.8234 |
| 1.8217 |
| 1.8322 |
| 1.8291 |
| 1.8250 |
| 1.8162 |
| 1.8208 |
| 1.8191 |
| 1.8173 |
| 1.8208 |
| 1.8242 |
| 1.8248 |
| 1.8238 |
| 1.8307 |
| 1.8296 |
| 1.8225 |
| 1.8269 |
| 1.8246 |
| 1.8144 |
| 1.8118 |
| 1.8342 |
| 1.8316 |
| 1.8283 |
| 1.8370 |
| 1.8304 |
| 1.8467 |
| 1.8302 |
| 1.8301 |
| 1.8157 |
| 1.8153 |
| 1.8141 |
| 1.8219 |
| 1.8107 |
| 1.8228 |
| 1.8251 |
| 1.8308 |
| 1.8380 |
| 1.8323 |
| 1.8377 |
| 1.8487 |
| 1.8442 |
| 1.8397 |
| 1.8433 |
| 1.8473 |
| 1.8404 |
| 1.8302 |
| 1.8406 |
| 1.8589 |
| 1.8583 |
| 1.8624 |
| 1.8645 |
| 1.8597 |
| 1.8665 |
| 1.8617 |
| 1.8710 |
| 1.8667 |
| 1.8617 |
| 1.8713 |
| 1.8794 |
| 1.8795 |
| 1.8882 |
| 1.8974 |
| 1.9082 |
| 1.9056 |
| 1.9053 |
| 1.9118 |
| 1.9018 |
| 1.9059 |
| 1.9067 |
| 1.9117 |
| 1.9061 |
| 1.9093 |
| 1.9099 |
| 1.9018 |
| 1.9013 |
| 1.8845 |
| 1.8852 |
| 1.8696 |
| 1.8746 |
| 1.8740 |
| 1.8802 |
| 1.8818 |
| 1.8662 |
| 1.8620 |
| 1.8664 |
| 1.8697 |
| 1.8662 |
| 1.8653 |
| 1.8731 |
| 1.8793 |
| 1.8786 |
| 1.8742 |
| 1.8784 |
| 1.8829 |
| 1.8691 |
| 1.8754 |
| 1.8766 |
| 1.8656 |
| 1.8559 |
| 1.8509 |
| 1.8490 |
| 1.8374 |
| 1.8358 |
| 1.8388 |
| 1.8423 |
| 1.8337 |
| 1.8406 |
| 1.8218 |
| 1.8183 |
| 1.8178 |
| 1.8136 |
| 1.7991 |
| 1.7964 |
| 1.8006 |
| 1.8131 |
| 1.8055 |
| 1.7998 |
| 1.7942 |
| 1.7947 |
| 1.7964 |
| 1.7951 |
| 1.8052 |
| 1.8038 |
| 1.8077 |
| 1.7868 |
| 1.7957 |
| 1.7863 |
| 1.7840 |
| 1.7830 |
| 1.7962 |
| 1.7983 |
| 1.7998 |
| 1.7934 |
| 1.8018 |
| 1.8216 |
| 1.8198 |
| 1.8129 |
| 1.8186 |
| 1.8277 |
| 1.8321 |
| 1.8331 |
| 1.8299 |
| 1.8260 |
| 1.8280 |
| 1.8307 |
| 1.8391 |
| 1.8334 |
| 1.8245 |
| 1.8311 |
| 1.8211 |
| 1.8255 |
| 1.8228 |
| 1.8079 |
| 1.8217 |
| 1.8408 |
| 1.8379 |
| 1.8301 |
| 1.8295 |
| 1.8307 |
| 1.8394 |
| 1.8419 |
| 1.8463 |
| 1.8356 |
| 1.8376 |
| 1.8424 |
| 1.8447 |
| 1.8287 |
| 1.8339 |
| 1.8245 |
| 1.8159 |
| 1.8180 |
| 1.8260 |
| 1.8323 |
| 1.8289 |
| 1.8144 |
| 1.8059 |
| 1.8123 |
| 1.8148 |
| 1.8041 |
| 1.8194 |
| 1.8074 |
| 1.8154 |
| 1.8150 |
| 1.7894 |
| 1.7939 |
| 1.7993 |