Povijest dnevnih stopa EUR /TJS od Ponedjeljak, 12 Travanj 2004.
Najveća je dogovor o
1 euro = 14.4656 tadžikistanski somoni
Minimalni na
1 euro = 3.2528 tadžikistanski somoni
povijest Cijena TJS / EUR
Date | EUR/TJS |
| 11.7197 |
| 11.7953 |
| 11.7656 |
| 11.7619 |
| 11.7032 |
| 11.6772 |
| 11.5912 |
| 11.8568 |
| 11.7409 |
| 11.8428 |
| 11.9485 |
| 11.9773 |
| 11.8949 |
| 11.8842 |
| 11.8025 |
| 11.7613 |
| 11.7481 |
| 11.8093 |
| 11.8592 |
| 11.9398 |
| 11.9892 |
| 12.1135 |
| 12.0706 |
| 11.9271 |
| 11.7825 |
| 11.8462 |
| 11.9646 |
| 11.9420 |
| 11.7169 |
| 11.7661 |
| 11.5978 |
| 11.7122 |
| 11.5975 |
| 11.6179 |
| 11.5186 |
| 11.6347 |
| 11.7438 |
| 11.8051 |
| 11.8622 |
| 11.8932 |
| 11.9632 |
| 11.9780 |
| 12.0629 |
| 12.0543 |
| 12.0901 |
| 12.2910 |
| 12.0418 |
| 11.9103 |
| 11.9103 |
| 11.9326 |
| 11.7604 |
| 11.6760 |
| 11.7054 |
| 11.8270 |
| 11.8877 |
| 12.0090 |
| 11.9616 |
| 12.0211 |
| 11.9333 |
| 11.7201 |
| 10.7009 |
| 10.6238 |
| 11.4753 |
| 11.1788 |
| 11.0470 |
| 11.1454 |
| 11.1561 |
| 11.0576 |
| 10.9394 |
| 10.8167 |
| 10.8548 |
| 10.8255 |
| 10.6156 |
| 10.5675 |
| 10.4040 |
| 10.2413 |
| 10.3765 |
| 10.1482 |
| 9.9656 |
| 9.8949 |
| 9.9787 |
| 9.8797 |
| 9.6832 |
| 9.4857 |
| 10.0883 |
| 10.2328 |
| 10.0746 |
| 10.1859 |
| 10.1586 |
| 10.3917 |
| 10.4048 |
| 10.4869 |
| 10.3223 |
| 10.3498 |
| 10.5926 |
| 10.3009 |
| 11.1913 |
| 11.4934 |
| 11.3832 |
| 11.9202 |
| 13.3756 |
| 13.3616 |
| 13.0627 |
| 13.2262 |
| 13.1274 |
| 13.3432 |
| 14.3292 |
| 14.2730 |
| 12.2404 |
| 12.6668 |
| 12.7619 |
| 12.7584 |
| 12.9208 |
| 12.6861 |
| 12.7932 |
| 12.8868 |
| 12.7979 |
| 12.7753 |
| 12.8002 |
| 12.7316 |
| 12.7400 |
| 12.7425 |
| 12.7571 |
| 12.6931 |
| 12.8318 |
| 13.0512 |
| 13.0232 |
| 13.0836 |
| 13.1323 |
| 13.0622 |
| 13.1691 |
| 13.2593 |
| 13.2958 |
| 13.3872 |
| 13.4632 |
| 13.4603 |
| 13.4022 |
| 13.4321 |
| 13.3839 |
| 13.5419 |
| 13.4648 |
| 13.4251 |
| 13.5264 |
| 13.5313 |
| 13.6118 |
| 13.5849 |
| 13.8283 |
| 13.9026 |
| 13.8669 |
| 13.9326 |
| 13.8684 |
| 13.8505 |
| 13.7523 |
| 13.7787 |
| 13.7615 |
| 13.5836 |
| 13.4592 |
| 13.4226 |
| 13.6030 |
| 13.5835 |
| 13.5098 |
| 13.7300 |
| 13.8609 |
| 13.8318 |
| 13.7328 |
| 13.7466 |
| 13.8382 |
| 13.7649 |
| 13.8624 |
| 13.8728 |
| 13.8443 |
| 13.8306 |
| 13.7647 |
| 13.7227 |
| 13.5247 |
| 13.4196 |
| 13.4141 |
| 13.4012 |
| 12.0472 |
| 12.2038 |
| 12.1450 |
| 12.1930 |
| 12.1635 |
| 12.0560 |
| 12.1454 |
| 12.2555 |
| 12.2032 |
| 12.3053 |
| 12.1709 |
| 12.2519 |
| 12.1018 |
| 12.1165 |
| 12.1427 |
| 11.7968 |
| 11.6943 |
| 11.6538 |
| 11.5990 |
| 11.6212 |
| 11.6723 |
| 11.6256 |
| 11.3967 |
| 11.1981 |
| 11.2001 |
| 11.0976 |
| 11.1680 |
| 11.0939 |
| 11.1365 |
| 11.0807 |
| 11.0256 |
| 11.2426 |
| 10.4195 |
| 10.8369 |
| 11.0445 |
| 10.7803 |
| 10.5205 |
| 10.5084 |
| 10.5759 |
| 10.7242 |
| 10.6847 |
| 10.7572 |
| 10.7979 |
| 10.8591 |
| 10.8549 |
| 10.7509 |
| 10.7806 |
| 10.7102 |
| 10.7358 |
| 10.6660 |
| 10.7358 |
| 10.6824 |
| 10.7862 |
| 10.7579 |
| 10.8048 |
| 10.6877 |
| 10.6280 |
| 10.5830 |
| 10.6597 |
| 10.6562 |
| 10.6855 |
| 10.6255 |
| 10.7644 |
| 10.4504 |
| 10.5909 |
| 10.5988 |
| 10.5185 |
| 10.5661 |
| 10.6255 |
| 10.5760 |
| 10.7011 |
| 10.7456 |
| 10.5896 |
| 10.6845 |
| 10.6050 |
| 10.5610 |
| 10.5295 |
| 10.6010 |
| 10.5676 |
| 10.5544 |
| 10.6263 |
| 10.6590 |
| 10.6140 |
| 10.5652 |
| 10.6667 |
| 10.6959 |
| 10.6240 |
| 10.6797 |
| 10.7184 |
| 10.6737 |
| 10.6306 |
| 10.7928 |
| 10.7812 |
| 10.7261 |
| 10.8175 |
| 10.8120 |
| 10.8293 |
| 10.7515 |
| 10.6929 |
| 10.7000 |
| 10.7041 |
| 10.6749 |
| 10.7907 |
| 10.5755 |
| 10.7537 |
| 10.7231 |
| 10.8026 |
| 10.9098 |
| 10.8332 |
| 10.9064 |
| 11.0893 |
| 10.9901 |
| 10.9310 |
| 10.9358 |
| 10.9958 |
| 10.8154 |
| 10.7355 |
| 10.8847 |
| 11.0223 |
| 11.0201 |
| 11.0271 |
| 10.7952 |
| 10.6744 |
| 10.6776 |
| 10.5693 |
| 10.6685 |
| 10.5731 |
| 10.4496 |
| 10.5961 |
| 10.6796 |
| 10.7095 |
| 10.7488 |
| 10.8268 |
| 10.9537 |
| 10.8302 |
| 10.8520 |
| 10.9843 |
| 10.8485 |
| 10.8875 |
| 10.8784 |
| 10.8689 |
| 10.9427 |
| 10.8498 |
| 10.9168 |
| 10.9156 |
| 10.8142 |
| 10.8159 |
| 10.5799 |
| 10.5764 |
| 10.4463 |
| 10.3966 |
| 10.4072 |
| 10.4542 |
| 10.5257 |
| 10.3832 |
| 10.2647 |
| 10.2034 |
| 10.2538 |
| 10.3346 |
| 10.3897 |
| 10.3367 |
| 10.3302 |
| 10.4508 |
| 10.5252 |
| 10.5853 |
| 10.4899 |
| 10.5114 |
| 10.4005 |
| 10.3925 |
| 10.4038 |
| 10.3248 |
| 10.2209 |
| 10.0587 |
| 10.0343 |
| 10.0255 |
| 9.8510 |
| 9.8219 |
| 9.8818 |
| 9.9118 |
| 9.7860 |
| 9.8963 |
| 9.2865 |
| 9.3308 |
| 9.2608 |
| 9.1773 |
| 9.0163 |
| 8.8808 |
| 8.8295 |
| 8.7661 |
| 8.7540 |
| 8.6524 |
| 8.4854 |
| 8.4327 |
| 8.4306 |
| 8.3908 |
| 8.5186 |
| 8.4777 |
| 8.4718 |
| 8.3639 |
| 8.3034 |
| 8.2842 |
| 8.2341 |
| 8.2371 |
| 8.3140 |
| 8.3134 |
| 8.4039 |
| 8.3552 |
| 8.5073 |
| 8.7280 |
| 8.6322 |
| 8.5538 |
| 8.6407 |
| 8.8116 |
| 8.8432 |
| 8.8435 |
| 8.7884 |
| 8.8700 |
| 8.7804 |
| 8.8105 |
| 8.8818 |
| 8.7751 |
| 8.7272 |
| 8.7915 |
| 8.6269 |
| 8.7115 |
| 8.7017 |
| 8.7630 |
| 8.6656 |
| 8.8984 |
| 8.8873 |
| 8.8379 |
| 8.7720 |
| 8.8289 |
| 8.9206 |
| 9.0132 |
| 8.9859 |
| 8.8667 |
| 8.8789 |
| 8.9528 |
| 8.9822 |
| 8.7961 |
| 8.8453 |
| 8.7304 |
| 8.6277 |
| 8.6366 |
| 8.7390 |
| 8.8165 |
| 8.7335 |
| 8.5339 |
| 8.2640 |
| 8.0318 |
| 7.8807 |
| 7.5919 |
| 7.4962 |
| 7.4041 |
| 7.4535 |
| 7.3413 |
| 7.1015 |
| 7.1051 |
| 7.1346 |
| 7.1244 |
| 7.2913 |
| 7.3019 |
| 7.4320 |
| 7.4044 |
| 7.2471 |
| 7.2277 |
| 7.1643 |
| 7.2032 |
| 7.0621 |
| 7.0778 |
| 7.3079 |
| 6.9456 |
| 6.8968 |
| 6.8576 |
| 6.9416 |
| 6.7783 |
| 6.8896 |
| 6.9210 |
| 7.0244 |
| 7.0996 |
| 7.0601 |
| 7.0645 |
| 6.8495 |
| 6.8858 |
| 7.1122 |
| 7.0138 |
| 6.9865 |
| 6.7612 |
| 6.5563 |
| 6.3385 |
| 6.4965 |
| 6.2139 |
| 6.2525 |
| 5.8669 |
| 5.9267 |
| 6.0869 |
| 6.1505 |
| 6.1368 |
| 6.1060 |
| 6.0935 |
| 6.0199 |
| 6.2016 |
| 6.1768 |
| 6.2286 |
| 6.3277 |
| 6.3098 |
| 6.4013 |
| 6.3030 |
| 6.3345 |
| 6.3124 |
| 6.3248 |
| 6.2608 |
| 6.2606 |
| 6.3410 |
| 6.3937 |
| 6.3631 |
| 6.3246 |
| 6.3347 |
| 6.4202 |
| 6.4517 |
| 6.4110 |
| 6.5278 |
| 6.5684 |
| 6.6580 |
| 6.6645 |
| 6.6608 |
| 6.6646 |
| 6.6939 |
| 6.7322 |
| 6.7203 |
| 6.7631 |
| 6.7004 |
| 6.6830 |
| 6.6566 |
| 6.6770 |
| 6.6862 |
| 6.7285 |
| 6.7464 |
| 6.7792 |
| 6.7825 |
| 6.6532 |
| 6.6755 |
| 6.6653 |
| 6.6164 |
| 6.6419 |
| 6.6842 |
| 6.6741 |
| 6.6027 |
| 6.5964 |
| 6.5801 |
| 6.5509 |
| 6.4940 |
| 6.5300 |
| 6.4727 |
| 6.5257 |
| 6.5079 |
| 6.5850 |
| 6.5391 |
| 6.5687 |
| 6.5578 |
| 6.4633 |
| 6.4521 |
| 6.4439 |
| 6.3970 |
| 6.4480 |
| 6.5813 |
| 6.5238 |
| 6.4660 |
| 6.4754 |
| 6.4486 |
| 6.4365 |
| 6.3595 |
| 6.3136 |
| 6.2919 |
| 6.3732 |
| 6.3561 |
| 6.3405 |
| 6.3238 |
| 6.3255 |
| 6.2804 |
| 6.2229 |
| 6.1317 |
| 6.2225 |
| 6.2486 |
| 6.3602 |
| 6.2999 |
| 6.2112 |
| 6.1502 |
| 6.1276 |
| 6.1733 |
| 6.2236 |
| 6.2340 |
| 6.2152 |
| 6.2190 |
| 6.1924 |
| 6.1026 |
| 6.1122 |
| 6.1552 |
| 6.1931 |
| 6.1923 |
| 6.2110 |
| 6.3523 |
| 6.3735 |
| 6.4428 |
| 6.4118 |
| 6.3426 |
| 6.3748 |
| 6.2591 |
| 6.2848 |
| 6.2748 |
| 6.2731 |
| 6.1658 |
| 6.2290 |
| 6.1815 |
| 6.0963 |
| 6.0547 |
| 6.0947 |
| 6.1464 |
| 6.2218 |
| 6.1699 |
| 6.1794 |
| 6.1409 |
| 6.1576 |
| 6.0084 |
| 5.8526 |
| 5.7676 |
| 5.7297 |
| 5.6565 |
| 5.6501 |
| 5.6847 |
| 5.6148 |
| 5.5553 |
| 6.0585 |
| 5.9662 |
| 6.0671 |
| 5.9525 |
| 5.9972 |
| 5.9570 |
| 5.9516 |
| 5.9782 |
| 6.0897 |
| 6.1139 |
| 6.2130 |
| 6.2959 |
| 6.2538 |
| 6.2306 |
| 6.2327 |
| 6.3433 |
| 6.3463 |
| 6.2924 |
| 6.2545 |
| 6.2922 |
| 6.3733 |
| 6.3039 |
| 6.2835 |
| 6.2397 |
| 6.2429 |
| 6.1986 |
| 6.0281 |
| 6.0686 |
| 6.1521 |
| 6.2134 |
| 6.1909 |
| 6.2786 |
| 6.3874 |
| 6.3360 |
| 6.4278 |
| 6.4837 |
| 6.5410 |
| 6.6094 |
| 6.6141 |
| 6.5379 |
| 6.4729 |
| 6.2962 |
| 6.4330 |
| 6.5122 |
| 6.4918 |
| 6.7204 |
| 6.8954 |
| 6.8174 |
| 6.8236 |
| 6.7091 |
| 6.7224 |
| 6.7754 |
| 6.6058 |
| 6.5641 |
| 6.7292 |
| 6.6557 |
| 6.6383 |
| 6.5869 |
| 6.6826 |
| 6.5091 |
| 6.3296 |
| 6.3904 |
| 6.4618 |
| 6.6867 |
| 6.5112 |
| 6.3582 |
| 6.4644 |
| 6.3505 |
| 6.2827 |
| 6.3292 |
| 6.2315 |
| 6.1557 |
| 6.0783 |
| 6.0218 |
| 5.9314 |
| 5.9749 |
| 6.0312 |
| 6.0021 |
| 5.8653 |
| 5.6977 |
| 5.8806 |
| 5.7908 |
| 5.7780 |
| 5.8828 |
| 5.8497 |
| 5.7700 |
| 5.9821 |
| 5.9775 |
| 6.1139 |
| 6.0926 |
| 6.1287 |
| 6.2031 |
| 6.0873 |
| 5.9976 |
| 5.9018 |
| 5.7261 |
| 5.6377 |
| 5.6424 |
| 5.5542 |
| 5.5536 |
| 5.6209 |
| 5.7985 |
| 5.7632 |
| 5.6873 |
| 5.6751 |
| 5.5110 |
| 5.4936 |
| 5.3898 |
| 5.4104 |
| 5.3644 |
| 5.2206 |
| 5.8209 |
| 5.8269 |
| 5.8178 |
| 5.7578 |
| 5.7988 |
| 5.9004 |
| 5.9027 |
| 5.8864 |
| 5.8924 |
| 5.9266 |
| 5.9193 |
| 5.8859 |
| 5.9119 |
| 5.9329 |
| 5.9389 |
| 5.9424 |
| 5.9712 |
| 6.0797 |
| 6.1836 |
| 6.2856 |
| 6.3495 |
| 6.2996 |
| 6.3011 |
| 6.2658 |
| 6.4144 |
| 6.4484 |
| 6.5316 |
| 6.5066 |
| 6.5129 |
| 6.5113 |
| 6.4370 |
| 6.5421 |
| 6.5413 |
| 6.4720 |
| 6.4150 |
| 6.4069 |
| 6.4471 |
| 6.4116 |
| 6.2878 |
| 6.2884 |
| 6.2794 |
| 6.1827 |
| 6.2103 |
| 6.3175 |
| 6.2506 |
| 6.2440 |
| 6.1398 |
| 6.1349 |
| 6.1917 |
| 6.0989 |
| 6.0705 |
| 6.0971 |
| 6.2089 |
| 6.0642 |
| 5.6686 |
| 5.5098 |
| 5.2585 |
| 5.1525 |
| 5.0016 |
| 5.1124 |
| 5.1210 |
| 5.0245 |
| 5.1881 |
| 4.8866 |
| 4.7197 |
| 4.7019 |
| 4.7501 |
| 4.7607 |
| 4.8587 |
| 4.7024 |
| 4.7207 |
| 4.5936 |
| 4.6369 |
| 4.6912 |
| 4.8636 |
| 4.7691 |
| 4.6427 |
| 4.4026 |
| 4.3060 |
| 4.3769 |
| 4.3187 |
| 4.3450 |
| 4.3168 |
| 4.2456 |
| 4.5360 |
| 4.6070 |
| 4.5976 |
| 4.9227 |
| 5.0288 |
| 4.8459 |
| 4.8291 |
| 5.0001 |
| 5.0506 |
| 5.0284 |
| 5.1263 |
| 5.3398 |
| 5.4008 |
| 5.4454 |
| 5.4382 |
| 5.3647 |
| 5.4035 |
| 5.3195 |
| 5.3078 |
| 5.3825 |
| 5.3298 |
| 5.4493 |
| 5.3720 |
| 5.3262 |
| 5.3138 |
| 5.3559 |
| 5.4457 |
| 5.4760 |
| 5.4344 |
| 5.4290 |
| 5.3212 |
| 5.4376 |
| 5.3015 |
| 5.2482 |
| 5.1389 |
| 5.0821 |
| 5.0341 |
| 5.1409 |
| 5.1275 |
| 5.0302 |
| 5.1629 |
| 5.0924 |
| 5.0575 |
| 4.9843 |
| 4.9777 |
| 5.0907 |
| 5.0723 |
| 5.1231 |
| 5.0530 |
| 5.0167 |
| 4.9874 |
| 4.9722 |
| 4.8826 |
| 4.9022 |
| 4.8775 |
| 4.9030 |
| 4.8491 |
| 4.7720 |
| 4.7151 |
| 4.6899 |
| 4.6955 |
| 4.6350 |
| 4.6866 |
| 4.7456 |
| 4.7202 |
| 4.7647 |
| 4.7553 |
| 4.7007 |
| 4.6844 |
| 4.6286 |
| 4.6117 |
| 4.5939 |
| 4.6386 |
| 4.6263 |
| 4.6288 |
| 4.6576 |
| 4.6804 |
| 4.6946 |
| 4.6689 |
| 4.6606 |
| 4.5970 |
| 4.5968 |
| 4.2812 |
| 4.2744 |
| 4.2364 |
| 4.2071 |
| 4.2248 |
| 4.2230 |
| 4.1652 |
| 4.1552 |
| 4.1584 |
| 4.1629 |
| 4.1550 |
| 4.1837 |
| 4.2268 |
| 4.2267 |
| 4.2059 |
| 4.2521 |
| 4.2819 |
| 4.2181 |
| 4.1190 |
| 4.1179 |
| 4.0866 |
| 4.0888 |
| 4.0333 |
| 4.0245 |
| 3.5097 |
| 3.5458 |
| 3.5529 |
| 3.5329 |
| 3.5375 |
| 3.5794 |
| 3.5616 |
| 3.5943 |
| 3.5434 |
| 3.5790 |
| 3.5559 |
| 3.5178 |
| 3.4893 |
| 3.5487 |
| 3.5640 |
| 3.5001 |
| 3.5032 |
| 3.5076 |
| 3.6027 |
| 3.5497 |
| 3.5760 |
| 3.5728 |
| 3.5418 |
| 3.5066 |
| 3.4502 |
| 3.4068 |
| 3.3689 |
| 3.3759 |
| 3.3455 |
| 3.3886 |
| 3.3272 |
| 3.3454 |
| 3.3021 |
| 3.3248 |
| 3.3150 |
| 3.3338 |
| 3.3660 |
| 3.4224 |
| 3.3752 |
| 3.3635 |
| 3.2951 |
| 3.3028 |
| 3.3417 |
| 3.3284 |
| 3.2824 |
| 3.2934 |
| 3.2701 |
| 3.2545 |
| 3.2879 |
| 3.3411 |
| 3.3360 |
| 3.3516 |
| 3.3593 |
| 3.3188 |
| 3.3555 |
| 3.3826 |
| 3.4217 |
| 3.4904 |
| 3.4100 |
| 3.4060 |
| 3.4437 |
| 3.4433 |
| 3.3989 |
| 3.3575 |
| 3.3599 |
| 3.3587 |
| 3.3177 |
| 3.3854 |
| 3.3864 |
| 3.3621 |
| 3.4180 |
| 3.4803 |
| 3.5013 |
| 3.5175 |
| 3.5745 |
| 3.5816 |
| 3.6170 |
| 3.6249 |
| 3.6139 |
| 3.5796 |
| 3.5918 |
| 3.6693 |
| 3.7210 |
| 3.6765 |
| 3.6919 |
| 3.6387 |
| 3.6119 |
| 3.5611 |
| 3.6311 |
| 3.6347 |
| 3.6440 |
| 3.6479 |
| 3.7552 |
| 3.7898 |
| 3.7301 |
| 3.7060 |
| 3.7372 |
| 3.6974 |
| 3.6314 |
| 3.6054 |
| 3.5987 |
| 3.5485 |
| 3.5629 |
| 3.4824 |
| 3.4479 |
| 3.4217 |
| 3.4225 |
| 3.3873 |
| 3.4123 |
| 3.3610 |
| 3.3554 |
| 3.3924 |
| 3.4392 |
| 3.3616 |
| 3.3468 |
| 3.3843 |
| 3.3996 |
| 3.3994 |
| 3.4285 |
| 3.4100 |
| 3.4073 |
| 3.4126 |
| 3.3979 |
| 3.3963 |
| 3.3470 |
| 3.3970 |
| 3.3413 |
| 3.3267 |
| 3.4151 |
| 3.3998 |
| 3.3866 |