Povijest dnevnih stopa EUR /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 euro = 0.9427 Jersey funta
Minimalni na
1 euro = 0.6940 Jersey funta
povijest Cijena JEP / EUR
Date | EUR/JEP |
| 0.8574 |
| 0.8531 |
| 0.8628 |
| 0.8537 |
| 0.8582 |
| 0.8558 |
| 0.8576 |
| 0.8544 |
| 0.8527 |
| 0.8554 |
| 0.8554 |
| 0.8561 |
| 0.8531 |
| 0.8570 |
| 0.8522 |
| 0.8562 |
| 0.8608 |
| 0.8594 |
| 0.8671 |
| 0.8673 |
| 0.8633 |
| 0.8576 |
| 0.8578 |
| 0.8675 |
| 0.8750 |
| 0.8715 |
| 0.8684 |
| 0.8726 |
| 0.8711 |
| 0.8643 |
| 0.8636 |
| 0.8668 |
| 0.8672 |
| 0.8634 |
| 0.8593 |
| 0.8549 |
| 0.8584 |
| 0.8541 |
| 0.8599 |
| 0.8608 |
| 0.8570 |
| 0.8635 |
| 0.8598 |
| 0.8555 |
| 0.8598 |
| 0.8583 |
| 0.8539 |
| 0.8600 |
| 0.8616 |
| 0.8671 |
| 0.8695 |
| 0.8682 |
| 0.8719 |
| 0.8787 |
| 0.8846 |
| 0.8829 |
| 0.8813 |
| 0.8887 |
| 0.8796 |
| 0.8874 |
| 0.8832 |
| 0.8921 |
| 0.8786 |
| 0.8782 |
| 0.8871 |
| 0.8809 |
| 0.8851 |
| 0.8806 |
| 0.8731 |
| 0.8592 |
| 0.8609 |
| 0.8649 |
| 0.8664 |
| 0.8781 |
| 0.8701 |
| 0.8621 |
| 0.8742 |
| 0.8671 |
| 0.8766 |
| 0.8673 |
| 0.8936 |
| 0.8764 |
| 0.8666 |
| 0.8604 |
| 0.8540 |
| 0.8447 |
| 0.8430 |
| 0.8439 |
| 0.8373 |
| 0.8481 |
| 0.8492 |
| 0.8442 |
| 0.8612 |
| 0.8625 |
| 0.8588 |
| 0.8577 |
| 0.8536 |
| 0.8519 |
| 0.8502 |
| 0.8469 |
| 0.8564 |
| 0.8408 |
| 0.8411 |
| 0.8366 |
| 0.8411 |
| 0.8286 |
| 0.8355 |
| 0.8319 |
| 0.8356 |
| 0.8452 |
| 0.8352 |
| 0.8395 |
| 0.8361 |
| 0.8343 |
| 0.8383 |
| 0.8429 |
| 0.8538 |
| 0.8541 |
| 0.8508 |
| 0.8482 |
| 0.8391 |
| 0.8476 |
| 0.8543 |
| 0.8495 |
| 0.8435 |
| 0.8455 |
| 0.8501 |
| 0.8539 |
| 0.8537 |
| 0.8584 |
| 0.8536 |
| 0.8580 |
| 0.8574 |
| 0.8558 |
| 0.8510 |
| 0.8477 |
| 0.8548 |
| 0.8538 |
| 0.8628 |
| 0.8544 |
| 0.8564 |
| 0.8595 |
| 0.8555 |
| 0.8591 |
| 0.8600 |
| 0.8599 |
| 0.8629 |
| 0.8594 |
| 0.8592 |
| 0.8673 |
| 0.8694 |
| 0.8607 |
| 0.8660 |
| 0.8494 |
| 0.8544 |
| 0.8609 |
| 0.8581 |
| 0.8574 |
| 0.8650 |
| 0.8647 |
| 0.8719 |
| 0.8767 |
| 0.8824 |
| 0.8879 |
| 0.8891 |
| 0.8992 |
| 0.9029 |
| 0.9076 |
| 0.9100 |
| 0.9117 |
| 0.9067 |
| 0.8952 |
| 0.8887 |
| 0.8972 |
| 0.8980 |
| 0.9009 |
| 0.9074 |
| 0.9089 |
| 0.9042 |
| 0.9074 |
| 0.9071 |
| 0.9176 |
| 0.9237 |
| 0.8981 |
| 0.8932 |
| 0.9023 |
| 0.9060 |
| 0.8975 |
| 0.8992 |
| 0.9132 |
| 0.9049 |
| 0.9038 |
| 0.9054 |
| 0.9136 |
| 0.9022 |
| 0.8973 |
| 0.8877 |
| 0.8910 |
| 0.8935 |
| 0.8946 |
| 0.8766 |
| 0.8761 |
| 0.8714 |
| 0.8733 |
| 0.8722 |
| 0.8829 |
| 0.8916 |
| 0.9283 |
| 0.9101 |
| 0.8720 |
| 0.8729 |
| 0.8394 |
| 0.8334 |
| 0.8447 |
| 0.8512 |
| 0.8438 |
| 0.8534 |
| 0.8574 |
| 0.8499 |
| 0.8543 |
| 0.8570 |
| 0.8394 |
| 0.8416 |
| 0.8560 |
| 0.8537 |
| 0.8552 |
| 0.8585 |
| 0.8633 |
| 0.8633 |
| 0.8597 |
| 0.8745 |
| 0.8930 |
| 0.8869 |
| 0.8843 |
| 0.8855 |
| 0.8948 |
| 0.9087 |
| 0.9083 |
| 0.9137 |
| 0.9286 |
| 0.9248 |
| 0.9121 |
| 0.8983 |
| 0.8996 |
| 0.8961 |
| 0.8927 |
| 0.8949 |
| 0.8950 |
| 0.8919 |
| 0.8881 |
| 0.8828 |
| 0.8774 |
| 0.8665 |
| 0.8552 |
| 0.8649 |
| 0.8673 |
| 0.8630 |
| 0.8618 |
| 0.8575 |
| 0.8564 |
| 0.8546 |
| 0.8500 |
| 0.8603 |
| 0.8658 |
| 0.8753 |
| 0.8768 |
| 0.8778 |
| 0.8685 |
| 0.8819 |
| 0.8911 |
| 0.8978 |
| 0.9020 |
| 0.8966 |
| 0.8998 |
| 0.9041 |
| 0.8923 |
| 0.8845 |
| 0.8911 |
| 0.8732 |
| 0.8736 |
| 0.8887 |
| 0.8843 |
| 0.8806 |
| 0.8779 |
| 0.8876 |
| 0.8960 |
| 0.8877 |
| 0.8900 |
| 0.9026 |
| 0.9059 |
| 0.8975 |
| 0.8933 |
| 0.8930 |
| 0.8913 |
| 0.8924 |
| 0.8846 |
| 0.8871 |
| 0.8857 |
| 0.8812 |
| 0.8772 |
| 0.8804 |
| 0.8787 |
| 0.8733 |
| 0.8778 |
| 0.8798 |
| 0.8794 |
| 0.8773 |
| 0.8760 |
| 0.8635 |
| 0.8718 |
| 0.8752 |
| 0.8749 |
| 0.8796 |
| 0.8874 |
| 0.8908 |
| 0.8819 |
| 0.8862 |
| 0.8882 |
| 0.8869 |
| 0.8798 |
| 0.8765 |
| 0.8893 |
| 0.8821 |
| 0.8890 |
| 0.8876 |
| 0.8808 |
| 0.8823 |
| 0.8808 |
| 0.8937 |
| 0.8863 |
| 0.8891 |
| 0.8814 |
| 0.8818 |
| 0.8903 |
| 0.8901 |
| 0.8934 |
| 0.8839 |
| 0.8797 |
| 0.8849 |
| 0.9080 |
| 0.9203 |
| 0.9255 |
| 0.9158 |
| 0.9082 |
| 0.9050 |
| 0.8956 |
| 0.8935 |
| 0.8791 |
| 0.8848 |
| 0.8783 |
| 0.8789 |
| 0.8754 |
| 0.8838 |
| 0.8723 |
| 0.8685 |
| 0.8649 |
| 0.8487 |
| 0.8440 |
| 0.8446 |
| 0.8463 |
| 0.8477 |
| 0.8527 |
| 0.8527 |
| 0.8651 |
| 0.8682 |
| 0.8722 |
| 0.8640 |
| 0.8527 |
| 0.8578 |
| 0.8485 |
| 0.8586 |
| 0.8490 |
| 0.8618 |
| 0.8753 |
| 0.8644 |
| 0.8568 |
| 0.8523 |
| 0.8394 |
| 0.8387 |
| 0.8405 |
| 0.8537 |
| 0.8584 |
| 0.8600 |
| 0.8909 |
| 0.8993 |
| 0.8898 |
| 0.9039 |
| 0.9000 |
| 0.8720 |
| 0.8713 |
| 0.8555 |
| 0.8463 |
| 0.8443 |
| 0.8536 |
| 0.8640 |
| 0.8654 |
| 0.8486 |
| 0.8470 |
| 0.8364 |
| 0.8347 |
| 0.8511 |
| 0.8386 |
| 0.7744 |
| 0.7843 |
| 0.7735 |
| 0.7622 |
| 0.7697 |
| 0.7875 |
| 0.7881 |
| 0.7803 |
| 0.7833 |
| 0.7955 |
| 0.8075 |
| 0.7995 |
| 0.7896 |
| 0.7791 |
| 0.7757 |
| 0.7751 |
| 0.7879 |
| 0.7769 |
| 0.7766 |
| 0.7703 |
| 0.7637 |
| 0.7555 |
| 0.7610 |
| 0.7445 |
| 0.7343 |
| 0.7340 |
| 0.7265 |
| 0.7225 |
| 0.7207 |
| 0.7029 |
| 0.7004 |
| 0.7071 |
| 0.7114 |
| 0.7144 |
| 0.7204 |
| 0.7325 |
| 0.7401 |
| 0.7387 |
| 0.7409 |
| 0.7212 |
| 0.7335 |
| 0.7313 |
| 0.7307 |
| 0.7361 |
| 0.7108 |
| 0.7068 |
| 0.7027 |
| 0.7127 |
| 0.6957 |
| 0.7106 |
| 0.7085 |
| 0.7133 |
| 0.7167 |
| 0.7230 |
| 0.7355 |
| 0.7188 |
| 0.7096 |
| 0.7227 |
| 0.7157 |
| 0.7374 |
| 0.7143 |
| 0.7207 |
| 0.7205 |
| 0.7343 |
| 0.7313 |
| 0.7321 |
| 0.7129 |
| 0.7173 |
| 0.7279 |
| 0.7334 |
| 0.7389 |
| 0.7444 |
| 0.7541 |
| 0.7452 |
| 0.7682 |
| 0.7799 |
| 0.7824 |
| 0.7834 |
| 0.7846 |
| 0.7954 |
| 0.7868 |
| 0.7927 |
| 0.7921 |
| 0.7961 |
| 0.7841 |
| 0.7817 |
| 0.7879 |
| 0.7918 |
| 0.7925 |
| 0.7869 |
| 0.7813 |
| 0.7852 |
| 0.7971 |
| 0.8013 |
| 0.7904 |
| 0.7960 |
| 0.7988 |
| 0.7974 |
| 0.7960 |
| 0.7913 |
| 0.7921 |
| 0.7971 |
| 0.7941 |
| 0.8004 |
| 0.7988 |
| 0.7994 |
| 0.8090 |
| 0.8120 |
| 0.8103 |
| 0.8153 |
| 0.8156 |
| 0.8226 |
| 0.8240 |
| 0.8214 |
| 0.8261 |
| 0.8275 |
| 0.8265 |
| 0.8388 |
| 0.8370 |
| 0.8337 |
| 0.8243 |
| 0.8246 |
| 0.8201 |
| 0.8318 |
| 0.8295 |
| 0.8247 |
| 0.8252 |
| 0.8341 |
| 0.8307 |
| 0.8366 |
| 0.8377 |
| 0.8444 |
| 0.8365 |
| 0.8279 |
| 0.8365 |
| 0.8383 |
| 0.8387 |
| 0.8465 |
| 0.8540 |
| 0.8469 |
| 0.8486 |
| 0.8441 |
| 0.8366 |
| 0.8415 |
| 0.8385 |
| 0.8440 |
| 0.8486 |
| 0.8583 |
| 0.8521 |
| 0.8601 |
| 0.8647 |
| 0.8637 |
| 0.8592 |
| 0.8652 |
| 0.8612 |
| 0.8580 |
| 0.8508 |
| 0.8499 |
| 0.8514 |
| 0.8534 |
| 0.8560 |
| 0.8449 |
| 0.8472 |
| 0.8416 |
| 0.8451 |
| 0.8544 |
| 0.8531 |
| 0.8530 |
| 0.8432 |
| 0.8472 |
| 0.8571 |
| 0.8742 |
| 0.8617 |
| 0.8619 |
| 0.8628 |
| 0.8556 |
| 0.8576 |
| 0.8564 |
| 0.8411 |
| 0.8316 |
| 0.8134 |
| 0.8132 |
| 0.8168 |
| 0.8125 |
| 0.8046 |
| 0.8119 |
| 0.8095 |
| 0.8046 |
| 0.8004 |
| 0.8007 |
| 0.8044 |
| 0.8150 |
| 0.8059 |
| 0.8093 |
| 0.7990 |
| 0.7965 |
| 0.8073 |
| 0.7989 |