Povijest dnevnih stopa ETB /OMR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 0.045504 omanski rijal
Minimalni na
1 etiopski bir = 0.001701 omanski rijal
povijest Cijena OMR / ETB
Date | ETB/OMR |
| 0.006704 |
| 0.006713 |
| 0.006716 |
| 0.006749 |
| 0.006770 |
| 0.006787 |
| 0.006793 |
| 0.006770 |
| 0.006761 |
| 0.006778 |
| 0.006781 |
| 0.006787 |
| 0.006792 |
| 0.006800 |
| 0.006841 |
| 0.006844 |
| 0.006816 |
| 0.006814 |
| 0.006819 |
| 0.006829 |
| 0.006813 |
| 0.006843 |
| 0.006865 |
| 0.006848 |
| 0.006888 |
| 0.006902 |
| 0.006896 |
| 0.006903 |
| 0.006915 |
| 0.006915 |
| 0.006930 |
| 0.006906 |
| 0.006929 |
| 0.006968 |
| 0.006967 |
| 0.006975 |
| 0.006961 |
| 0.006970 |
| 0.006989 |
| 0.006990 |
| 0.006988 |
| 0.007003 |
| 0.006996 |
| 0.006996 |
| 0.007015 |
| 0.007051 |
| 0.007057 |
| 0.007030 |
| 0.007036 |
| 0.007061 |
| 0.007054 |
| 0.007066 |
| 0.007071 |
| 0.007105 |
| 0.007126 |
| 0.007085 |
| 0.007090 |
| 0.007153 |
| 0.007161 |
| 0.007163 |
| 0.007160 |
| 0.007147 |
| 0.007181 |
| 0.007177 |
| 0.007190 |
| 0.007178 |
| 0.007172 |
| 0.007182 |
| 0.007180 |
| 0.007187 |
| 0.007202 |
| 0.007208 |
| 0.007226 |
| 0.007231 |
| 0.007233 |
| 0.007239 |
| 0.007211 |
| 0.007301 |
| 0.007282 |
| 0.007294 |
| 0.007320 |
| 0.007305 |
| 0.007308 |
| 0.007304 |
| 0.007309 |
| 0.007293 |
| 0.007323 |
| 0.007329 |
| 0.007340 |
| 0.007338 |
| 0.007321 |
| 0.007377 |
| 0.007365 |
| 0.007382 |
| 0.007397 |
| 0.007390 |
| 0.007412 |
| 0.007426 |
| 0.007416 |
| 0.007439 |
| 0.007455 |
| 0.007482 |
| 0.007448 |
| 0.007462 |
| 0.007526 |
| 0.007524 |
| 0.007560 |
| 0.007579 |
| 0.007574 |
| 0.007613 |
| 0.007661 |
| 0.007726 |
| 0.007743 |
| 0.007747 |
| 0.007772 |
| 0.007765 |
| 0.001701 |
| 0.007897 |
| 0.007927 |
| 0.007956 |
| 0.008049 |
| 0.008056 |
| 0.008113 |
| 0.008122 |
| 0.008129 |
| 0.008160 |
| 0.008252 |
| 0.008271 |
| 0.008307 |
| 0.008331 |
| 0.008307 |
| 0.008361 |
| 0.008442 |
| 0.008431 |
| 0.008482 |
| 0.008534 |
| 0.008560 |
| 0.008668 |
| 0.008694 |
| 0.008716 |
| 0.008758 |
| 0.008796 |
| 0.008780 |
| 0.008836 |
| 0.008838 |
| 0.008864 |
| 0.008844 |
| 0.008969 |
| 0.009024 |
| 0.009060 |
| 0.009096 |
| 0.009175 |
| 0.009215 |
| 0.009269 |
| 0.009277 |
| 0.009396 |
| 0.009475 |
| 0.009521 |
| 0.009565 |
| 0.009570 |
| 0.009600 |
| 0.009595 |
| 0.009722 |
| 0.009750 |
| 0.009765 |
| 0.009761 |
| 0.009777 |
| 0.009798 |
| 0.009800 |
| 0.009872 |
| 0.009936 |
| 0.010046 |
| 0.010090 |
| 0.010147 |
| 0.010192 |
| 0.010208 |
| 0.010172 |
| 0.010278 |
| 0.010333 |
| 0.010327 |
| 0.010462 |
| 0.010457 |
| 0.010473 |
| 0.010546 |
| 0.010475 |
| 0.010677 |
| 0.010686 |
| 0.010759 |
| 0.010805 |
| 0.010921 |
| 0.010927 |
| 0.011039 |
| 0.010918 |
| 0.010932 |
| 0.011318 |
| 0.011199 |
| 0.011121 |
| 0.011223 |
| 0.011246 |
| 0.011323 |
| 0.011392 |
| 0.011588 |
| 0.011593 |
| 0.011546 |
| 0.011723 |
| 0.011682 |
| 0.011684 |
| 0.011661 |
| 0.011788 |
| 0.011787 |
| 0.011883 |
| 0.011857 |
| 0.012035 |
| 0.012059 |
| 0.012010 |
| 0.012160 |
| 0.012043 |
| 0.012013 |
| 0.012034 |
| 0.012018 |
| 0.012055 |
| 0.012071 |
| 0.012126 |
| 0.012231 |
| 0.012519 |
| 0.012699 |
| 0.012795 |
| 0.012956 |
| 0.012985 |
| 0.012985 |
| 0.013049 |
| 0.013118 |
| 0.013039 |
| 0.013056 |
| 0.013074 |
| 0.013062 |
| 0.013218 |
| 0.013209 |
| 0.013244 |
| 0.013185 |
| 0.013173 |
| 0.013316 |
| 0.013303 |
| 0.013315 |
| 0.013232 |
| 0.013342 |
| 0.013214 |
| 0.013362 |
| 0.013256 |
| 0.013342 |
| 0.013241 |
| 0.013434 |
| 0.013352 |
| 0.013410 |
| 0.013410 |
| 0.013473 |
| 0.013354 |
| 0.013376 |
| 0.013390 |
| 0.013416 |
| 0.013462 |
| 0.013550 |
| 0.013515 |
| 0.013582 |
| 0.013538 |
| 0.013547 |
| 0.013499 |
| 0.013633 |
| 0.013492 |
| 0.013605 |
| 0.013543 |
| 0.013625 |
| 0.013619 |
| 0.013645 |
| 0.013694 |
| 0.013664 |
| 0.013688 |
| 0.013680 |
| 0.013755 |
| 0.013793 |
| 0.013764 |
| 0.013766 |
| 0.013807 |
| 0.013802 |
| 0.013857 |
| 0.013846 |
| 0.013876 |
| 0.013898 |
| 0.013880 |
| 0.013928 |
| 0.013949 |
| 0.013893 |
| 0.013931 |
| 0.013884 |
| 0.013970 |
| 0.013967 |
| 0.013939 |
| 0.013976 |
| 0.013973 |
| 0.013986 |
| 0.013974 |
| 0.013997 |
| 0.013965 |
| 0.013988 |
| 0.013988 |
| 0.013996 |
| 0.014030 |
| 0.013986 |
| 0.013990 |
| 0.014027 |
| 0.014071 |
| 0.013960 |
| 0.013975 |
| 0.014037 |
| 0.014018 |
| 0.014015 |
| 0.014064 |
| 0.014044 |
| 0.014010 |
| 0.014012 |
| 0.013970 |
| 0.014014 |
| 0.014060 |
| 0.014017 |
| 0.014071 |
| 0.014070 |
| 0.013973 |
| 0.014033 |
| 0.014069 |
| 0.014022 |
| 0.014020 |
| 0.014158 |
| 0.014135 |
| 0.014132 |
| 0.014123 |
| 0.014119 |
| 0.016306 |
| 0.016295 |
| 0.016259 |
| 0.016335 |
| 0.016328 |
| 0.016508 |
| 0.016506 |
| 0.016478 |
| 0.016457 |
| 0.016449 |
| 0.016655 |
| 0.016429 |
| 0.016483 |
| 0.016577 |
| 0.016568 |
| 0.016665 |
| 0.016581 |
| 0.016656 |
| 0.016742 |
| 0.016697 |
| 0.016773 |
| 0.016640 |
| 0.016673 |
| 0.016653 |
| 0.016649 |
| 0.016714 |
| 0.016843 |
| 0.016765 |
| 0.016760 |
| 0.016896 |
| 0.016775 |
| 0.016784 |
| 0.016823 |
| 0.016839 |
| 0.016858 |
| 0.016880 |
| 0.017149 |
| 0.016933 |
| 0.017171 |
| 0.016998 |
| 0.016952 |
| 0.017057 |
| 0.017034 |
| 0.017060 |
| 0.017057 |
| 0.017152 |
| 0.017148 |
| 0.017163 |
| 0.017201 |
| 0.017174 |
| 0.017201 |
| 0.017250 |
| 0.017173 |
| 0.017296 |
| 0.017286 |
| 0.017336 |
| 0.017359 |
| 0.017339 |
| 0.017357 |
| 0.017357 |
| 0.017382 |
| 0.017396 |
| 0.017403 |
| 0.017462 |
| 0.017578 |
| 0.017510 |
| 0.017580 |
| 0.017604 |
| 0.017758 |
| 0.017727 |
| 0.017730 |
| 0.017704 |
| 0.017749 |
| 0.017791 |
| 0.017826 |
| 0.017897 |
| 0.017867 |
| 0.017903 |
| 0.017927 |
| 0.018020 |
| 0.017988 |
| 0.018042 |
| 0.018043 |
| 0.018024 |
| 0.018053 |
| 0.018091 |
| 0.018142 |
| 0.018126 |
| 0.018101 |
| 0.018149 |
| 0.018124 |
| 0.018175 |
| 0.018180 |
| 0.018206 |
| 0.018227 |
| 0.018208 |
| 0.018291 |
| 0.018262 |
| 0.018302 |
| 0.018327 |
| 0.018306 |
| 0.018335 |
| 0.018312 |
| 0.018339 |
| 0.018378 |
| 0.018398 |
| 0.018412 |
| 0.018427 |
| 0.018441 |
| 0.018454 |
| 0.018481 |
| 0.018501 |
| 0.018510 |
| 0.018500 |
| 0.018529 |
| 0.018559 |
| 0.018571 |
| 0.018572 |
| 0.018588 |
| 0.018597 |
| 0.018660 |
| 0.018632 |
| 0.018693 |
| 0.018709 |
| 0.018707 |
| 0.018721 |
| 0.018712 |
| 0.018779 |
| 0.018820 |
| 0.018800 |
| 0.018807 |
| 0.018901 |
| 0.018855 |
| 0.018873 |
| 0.018902 |
| 0.018905 |
| 0.018908 |
| 0.018938 |
| 0.018930 |
| 0.018978 |
| 0.018976 |
| 0.019022 |
| 0.019031 |
| 0.019046 |
| 0.019041 |
| 0.019034 |
| 0.019076 |
| 0.019089 |
| 0.019129 |
| 0.019125 |
| 0.019170 |
| 0.019166 |
| 0.019172 |
| 0.019123 |
| 0.019227 |
| 0.019226 |
| 0.019282 |
| 0.019325 |
| 0.019269 |
| 0.019302 |
| 0.019354 |
| 0.019331 |
| 0.019346 |
| 0.019385 |
| 0.019412 |
| 0.019434 |
| 0.019461 |
| 0.019477 |
| 0.019505 |
| 0.019521 |
| 0.019514 |
| 0.019653 |
| 0.019644 |
| 0.019690 |
| 0.019658 |
| 0.019669 |
| 0.019711 |
| 0.019725 |
| 0.019733 |
| 0.019712 |
| 0.019761 |
| 0.019766 |
| 0.019789 |
| 0.019828 |
| 0.019869 |
| 0.020032 |
| 0.020003 |
| 0.019933 |
| 0.019923 |
| 0.019987 |
| 0.019990 |
| 0.020040 |
| 0.020018 |
| 0.020025 |
| 0.020059 |
| 0.020152 |
| 0.020087 |
| 0.020121 |
| 0.020141 |
| 0.020164 |
| 0.020183 |
| 0.020191 |
| 0.020220 |
| 0.020247 |
| 0.020237 |
| 0.020274 |
| 0.020281 |
| 0.020305 |
| 0.020315 |
| 0.020321 |
| 0.020376 |
| 0.020341 |
| 0.020377 |
| 0.020473 |
| 0.020385 |
| 0.020439 |
| 0.020414 |
| 0.020449 |
| 0.020480 |
| 0.020470 |
| 0.020520 |
| 0.020559 |
| 0.020527 |
| 0.020545 |
| 0.020541 |
| 0.020615 |
| 0.020620 |
| 0.020672 |
| 0.020623 |
| 0.020677 |
| 0.020667 |
| 0.020690 |
| 0.020744 |
| 0.020752 |
| 0.020759 |
| 0.020811 |
| 0.020825 |
| 0.020732 |
| 0.020865 |
| 0.020864 |
| 0.020915 |
| 0.020754 |
| 0.020950 |
| 0.020946 |
| 0.020941 |
| 0.021023 |
| 0.021006 |
| 0.021079 |
| 0.021151 |
| 0.021092 |
| 0.021054 |
| 0.021141 |
| 0.021154 |
| 0.021159 |
| 0.021229 |
| 0.021193 |
| 0.021208 |
| 0.021225 |
| 0.021275 |
| 0.021248 |
| 0.021266 |
| 0.021322 |
| 0.021310 |
| 0.021365 |
| 0.021346 |
| 0.021337 |
| 0.021401 |
| 0.021374 |
| 0.021453 |
| 0.021436 |
| 0.021489 |
| 0.021477 |
| 0.021482 |
| 0.021627 |
| 0.021511 |
| 0.021618 |
| 0.021678 |
| 0.021718 |
| 0.021749 |
| 0.021785 |
| 0.021823 |
| 0.021860 |
| 0.021896 |
| 0.021925 |
| 0.021963 |
| 0.022005 |
| 0.022039 |
| 0.022060 |
| 0.022089 |
| 0.022084 |
| 0.022103 |
| 0.022125 |
| 0.022096 |
| 0.022108 |
| 0.022163 |
| 0.022142 |
| 0.022198 |
| 0.022214 |
| 0.022231 |
| 0.022237 |
| 0.022264 |
| 0.022266 |
| 0.022306 |
| 0.022274 |
| 0.022286 |
| 0.022357 |
| 0.022351 |
| 0.022371 |
| 0.022436 |
| 0.022435 |
| 0.022452 |
| 0.022446 |
| 0.022461 |
| 0.022464 |
| 0.022473 |
| 0.022480 |
| 0.022484 |
| 0.022494 |
| 0.022514 |
| 0.022526 |
| 0.022546 |
| 0.022702 |
| 0.022563 |
| 0.022605 |
| 0.022618 |
| 0.022665 |
| 0.022655 |
| 0.022686 |
| 0.022701 |
| 0.022721 |
| 0.022732 |
| 0.022800 |
| 0.022833 |
| 0.022720 |
| 0.022837 |
| 0.022859 |
| 0.022846 |
| 0.022831 |
| 0.022892 |
| 0.022913 |
| 0.030056 |
| 0.030053 |
| 0.030069 |
| 0.030076 |
| 0.030097 |
| 0.030104 |
| 0.030152 |
| 0.030143 |
| 0.030157 |
| 0.030177 |
| 0.030190 |
| 0.030222 |
| 0.030214 |
| 0.030226 |
| 0.030246 |
| 0.030266 |
| 0.030279 |
| 0.030301 |
| 0.030308 |
| 0.030362 |
| 0.030347 |
| 0.030360 |
| 0.030360 |
| 0.030391 |
| 0.030123 |
| 0.030413 |
| 0.030408 |
| 0.030434 |
| 0.030447 |
| 0.030476 |
| 0.030476 |
| 0.034165 |
| 0.034174 |
| 0.034219 |
| 0.034226 |
| 0.034243 |
| 0.034251 |
| 0.034263 |
| 0.034304 |
| 0.034304 |
| 0.034314 |
| 0.034336 |
| 0.034340 |
| 0.034354 |
| 0.034382 |
| 0.034388 |
| 0.034408 |
| 0.033794 |
| 0.034213 |
| 0.034168 |
| 0.034338 |
| 0.034576 |
| 0.034406 |
| 0.034334 |
| 0.034458 |
| 0.034785 |
| 0.034630 |
| 0.034419 |
| 0.035728 |
| 0.035568 |
| 0.035560 |
| 0.035565 |
| 0.035683 |
| 0.035724 |
| 0.035619 |
| 0.035634 |
| 0.035746 |
| 0.035760 |
| 0.035764 |
| 0.035781 |
| 0.035803 |
| 0.035809 |
| 0.035828 |
| 0.035840 |
| 0.035746 |
| 0.035855 |
| 0.035870 |
| 0.035880 |
| 0.035893 |
| 0.035910 |
| 0.035864 |
| 0.038126 |
| 0.038116 |
| 0.038116 |
| 0.038118 |
| 0.038111 |
| 0.038122 |
| 0.038117 |
| 0.038125 |
| 0.038115 |
| 0.038115 |
| 0.038003 |
| 0.037950 |
| 0.037968 |
| 0.038124 |
| 0.038218 |
| 0.038200 |
| 0.038156 |
| 0.038163 |
| 0.038225 |
| 0.038220 |
| 0.038234 |
| 0.038254 |
| 0.038344 |
| 0.038271 |
| 0.038221 |
| 0.038321 |
| 0.038541 |
| 0.038302 |
| 0.038438 |
| 0.038482 |
| 0.038750 |
| 0.038727 |
| 0.038744 |
| 0.038774 |
| 0.038967 |
| 0.039893 |
| 0.040821 |
| 0.040857 |
| 0.040891 |
| 0.040892 |
| 0.040882 |
| 0.041141 |
| 0.041113 |
| 0.041083 |
| 0.041212 |
| 0.041209 |
| 0.041258 |
| 0.041207 |
| 0.041150 |
| 0.041280 |
| 0.041277 |
| 0.041752 |
| 0.041217 |
| 0.041230 |
| 0.041201 |
| 0.041337 |
| 0.041247 |
| 0.041213 |
| 0.041213 |
| 0.041205 |
| 0.041180 |
| 0.041240 |
| 0.041452 |
| 0.041443 |
| 0.041630 |
| 0.041553 |
| 0.041542 |
| 0.041561 |
| 0.041604 |
| 0.041621 |
| 0.041611 |
| 0.041654 |
| 0.041672 |
| 0.041701 |
| 0.041732 |
| 0.041778 |
| 0.041804 |
| 0.041775 |
| 0.041782 |
| 0.041899 |
| 0.042086 |
| 0.042227 |
| 0.042245 |
| 0.042247 |
| 0.042301 |
| 0.042357 |
| 0.042419 |
| 0.042519 |
| 0.042504 |
| 0.042534 |
| 0.042534 |
| 0.042535 |
| 0.042805 |
| 0.042785 |
| 0.042772 |
| 0.042781 |
| 0.042779 |
| 0.042789 |
| 0.042788 |
| 0.042806 |
| 0.042816 |
| 0.042721 |
| 0.042805 |
| 0.042795 |
| 0.042779 |
| 0.042955 |
| 0.042795 |
| 0.042808 |
| 0.042817 |
| 0.042810 |
| 0.042844 |
| 0.042841 |
| 0.042829 |
| 0.042793 |
| 0.042813 |
| 0.042807 |
| 0.042841 |
| 0.042822 |
| 0.042941 |
| 0.042933 |
| 0.043063 |
| 0.043052 |
| 0.043162 |
| 0.043159 |
| 0.043263 |
| 0.043264 |
| 0.043259 |
| 0.043283 |
| 0.043278 |
| 0.043277 |
| 0.043287 |
| 0.043283 |
| 0.043272 |
| 0.043315 |
| 0.043246 |
| 0.043604 |
| 0.043692 |
| 0.043698 |
| 0.043686 |
| 0.043738 |
| 0.043818 |
| 0.043834 |
| 0.043829 |
| 0.043828 |
| 0.043825 |
| 0.043957 |
| 0.043945 |
| 0.043961 |
| 0.043937 |
| 0.043955 |
| 0.043954 |
| 0.043966 |
| 0.043947 |
| 0.043954 |
| 0.044015 |
| 0.043990 |
| 0.043996 |
| 0.043956 |
| 0.043985 |
| 0.043989 |
| 0.044003 |
| 0.043990 |
| 0.044227 |
| 0.044237 |
| 0.044013 |
| 0.044004 |
| 0.043984 |
| 0.044001 |
| 0.044011 |
| 0.044005 |
| 0.044013 |
| 0.044199 |
| 0.044025 |
| 0.044020 |
| 0.044051 |
| 0.044023 |
| 0.044033 |
| 0.044242 |
| 0.044031 |
| 0.044052 |
| 0.044257 |
| 0.044261 |
| 0.044853 |
| 0.044062 |
| 0.044061 |
| 0.044056 |
| 0.044063 |
| 0.044067 |
| 0.044069 |
| 0.044060 |
| 0.044072 |
| 0.044069 |
| 0.044071 |
| 0.043628 |
| 0.044067 |
| 0.044075 |
| 0.044088 |
| 0.044081 |
| 0.044095 |
| 0.044090 |
| 0.044097 |
| 0.044097 |
| 0.044101 |
| 0.044108 |
| 0.044105 |
| 0.044277 |
| 0.044107 |
| 0.044134 |
| 0.044129 |
| 0.044126 |
| 0.044123 |
| 0.044124 |
| 0.044134 |
| 0.044292 |
| 0.044131 |
| 0.044138 |
| 0.044135 |
| 0.044394 |
| 0.044144 |
| 0.044145 |
| 0.044153 |
| 0.044373 |
| 0.044164 |
| 0.044159 |
| 0.044165 |
| 0.044166 |
| 0.044893 |
| 0.044400 |
| 0.044297 |
| 0.044320 |
| 0.044172 |
| 0.044175 |
| 0.044166 |
| 0.044324 |
| 0.044326 |
| 0.044203 |
| 0.044393 |
| 0.044212 |
| 0.044206 |
| 0.044196 |
| 0.044720 |
| 0.044700 |
| 0.044450 |
| 0.044456 |
| 0.044451 |
| 0.044725 |
| 0.044468 |
| 0.044477 |
| 0.044462 |
| 0.044478 |
| 0.044469 |
| 0.044487 |
| 0.044701 |
| 0.044691 |
| 0.044486 |
| 0.044467 |
| 0.044420 |
| 0.044717 |
| 0.044380 |
| 0.044699 |
| 0.044594 |
| 0.044338 |
| 0.044355 |
| 0.044716 |
| 0.044964 |
| 0.044299 |
| 0.045019 |
| 0.044381 |
| 0.044271 |
| 0.045131 |
| 0.045029 |
| 0.044311 |
| 0.044297 |
| 0.044254 |
| 0.043985 |
| 0.045128 |
| 0.044720 |
| 0.044432 |
| 0.045144 |
| 0.043971 |
| 0.044518 |
| 0.043021 |
| 0.043834 |
| 0.044119 |
| 0.043952 |
| 0.043239 |