Povijest dnevnih stopa ESP /BRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 španjolska pezeta = 0.04185 brazilski real
Minimalni na
1 španjolska pezeta = 0.01943 brazilski real
povijest Cijena BRL / ESP
Date | ESP/BRL |
| 0.03332 |
| 0.03344 |
| 0.03286 |
| 0.03296 |
| 0.03309 |
| 0.03311 |
| 0.03281 |
| 0.03262 |
| 0.03240 |
| 0.03288 |
| 0.03271 |
| 0.03227 |
| 0.03248 |
| 0.03211 |
| 0.03207 |
| 0.03218 |
| 0.03224 |
| 0.03262 |
| 0.03199 |
| 0.03205 |
| 0.03220 |
| 0.03240 |
| 0.03215 |
| 0.03195 |
| 0.03221 |
| 0.03226 |
| 0.03192 |
| 0.03156 |
| 0.03148 |
| 0.03220 |
| 0.03216 |
| 0.03196 |
| 0.03266 |
| 0.03189 |
| 0.03164 |
| 0.03120 |
| 0.03185 |
| 0.03202 |
| 0.03171 |
| 0.03262 |
| 0.03254 |
| 0.03241 |
| 0.03124 |
| 0.03143 |
| 0.03247 |
| 0.03241 |
| 0.03153 |
| 0.03127 |
| 0.03137 |
| 0.03145 |
| 0.03172 |
| 0.03230 |
| 0.03228 |
| 0.03195 |
| 0.03311 |
| 0.03290 |
| 0.03346 |
| 0.03245 |
| 0.03382 |
| 0.03310 |
| 0.03317 |
| 0.03318 |
| 0.03328 |
| 0.03319 |
| 0.03336 |
| 0.03402 |
| 0.03350 |
| 0.03390 |
| 0.03442 |
| 0.03337 |
| 0.03376 |
| 0.03373 |
| 0.03332 |
| 0.03336 |
| 0.03276 |
| 0.03307 |
| 0.03105 |
| 0.03078 |
| 0.03153 |
| 0.03124 |
| 0.03028 |
| 0.03053 |
| 0.03117 |
| 0.03118 |
| 0.03101 |
| 0.03083 |
| 0.03026 |
| 0.03081 |
| 0.03114 |
| 0.03133 |
| 0.03198 |
| 0.03292 |
| 0.03317 |
| 0.03248 |
| 0.03342 |
| 0.03331 |
| 0.03280 |
| 0.03202 |
| 0.03081 |
| 0.03078 |
| 0.03092 |
| 0.03175 |
| 0.03278 |
| 0.03213 |
| 0.03141 |
| 0.03269 |
| 0.03369 |
| 0.03338 |
| 0.03478 |
| 0.03469 |
| 0.03544 |
| 0.03620 |
| 0.03580 |
| 0.03735 |
| 0.03784 |
| 0.03857 |
| 0.03860 |
| 0.03831 |
| 0.03892 |
| 0.03853 |
| 0.03858 |
| 0.03802 |
| 0.03775 |
| 0.03729 |
| 0.03862 |
| 0.03960 |
| 0.03877 |
| 0.03848 |
| 0.03845 |
| 0.03809 |
| 0.03790 |
| 0.03753 |
| 0.03702 |
| 0.03690 |
| 0.03676 |
| 0.03799 |
| 0.03724 |
| 0.03692 |
| 0.03694 |
| 0.03673 |
| 0.03722 |
| 0.03689 |
| 0.03631 |
| 0.03532 |
| 0.03590 |
| 0.03686 |
| 0.03698 |
| 0.03836 |
| 0.03905 |
| 0.03853 |
| 0.03812 |
| 0.03942 |
| 0.03947 |
| 0.04014 |
| 0.04105 |
| 0.04023 |
| 0.04090 |
| 0.03949 |
| 0.04185 |
| 0.04086 |
| 0.03996 |
| 0.03915 |
| 0.03886 |
| 0.03940 |
| 0.03990 |
| 0.03845 |
| 0.04012 |
| 0.03901 |
| 0.03854 |
| 0.03768 |
| 0.03738 |
| 0.03712 |
| 0.03826 |
| 0.03873 |
| 0.03861 |
| 0.03828 |
| 0.04018 |
| 0.03992 |
| 0.03966 |
| 0.03927 |
| 0.03950 |
| 0.03974 |
| 0.03828 |
| 0.03759 |
| 0.03765 |
| 0.03941 |
| 0.03977 |
| 0.03932 |
| 0.03866 |
| 0.03760 |
| 0.03639 |
| 0.03670 |
| 0.03684 |
| 0.03642 |
| 0.03653 |
| 0.03561 |
| 0.03514 |
| 0.03277 |
| 0.03589 |
| 0.03568 |
| 0.03752 |
| 0.03780 |
| 0.03632 |
| 0.03678 |
| 0.03472 |
| 0.03413 |
| 0.03431 |
| 0.03443 |
| 0.03327 |
| 0.03355 |
| 0.03237 |
| 0.02997 |
| 0.02861 |
| 0.02819 |
| 0.02836 |
| 0.02825 |
| 0.02787 |
| 0.02794 |
| 0.02775 |
| 0.02733 |
| 0.02706 |
| 0.02722 |
| 0.02720 |
| 0.02755 |
| 0.02812 |
| 0.02797 |
| 0.02807 |
| 0.02754 |
| 0.02683 |
| 0.02662 |
| 0.02767 |
| 0.02734 |
| 0.02708 |
| 0.02723 |
| 0.02751 |
| 0.02699 |
| 0.02719 |
| 0.02758 |
| 0.02772 |
| 0.02714 |
| 0.02686 |
| 0.02685 |
| 0.02532 |
| 0.02519 |
| 0.02541 |
| 0.02563 |
| 0.02606 |
| 0.02622 |
| 0.02623 |
| 0.02643 |
| 0.02626 |
| 0.02720 |
| 0.02749 |
| 0.02696 |
| 0.02672 |
| 0.02652 |
| 0.02663 |
| 0.02631 |
| 0.02604 |
| 0.02594 |
| 0.02622 |
| 0.02583 |
| 0.02598 |
| 0.02572 |
| 0.02563 |
| 0.02538 |
| 0.02546 |
| 0.02521 |
| 0.02584 |
| 0.02566 |
| 0.02551 |
| 0.02577 |
| 0.02681 |
| 0.02675 |
| 0.02660 |
| 0.02674 |
| 0.02622 |
| 0.02684 |
| 0.02586 |
| 0.02542 |
| 0.02555 |
| 0.02542 |
| 0.02540 |
| 0.02601 |
| 0.02610 |
| 0.02796 |
| 0.02891 |
| 0.02899 |
| 0.02847 |
| 0.02901 |
| 0.02864 |
| 0.02741 |
| 0.02661 |
| 0.02596 |
| 0.02624 |
| 0.02658 |
| 0.02716 |
| 0.02736 |
| 0.02739 |
| 0.02656 |
| 0.02620 |
| 0.02625 |
| 0.02634 |
| 0.02610 |
| 0.02606 |
| 0.02597 |
| 0.02546 |
| 0.02547 |
| 0.02533 |
| 0.02545 |
| 0.02534 |
| 0.02446 |
| 0.02480 |
| 0.02436 |
| 0.02419 |
| 0.02386 |
| 0.02411 |
| 0.02436 |
| 0.02425 |
| 0.02348 |
| 0.02359 |
| 0.02371 |
| 0.02331 |
| 0.02391 |
| 0.02381 |
| 0.02331 |
| 0.02339 |
| 0.02314 |
| 0.02309 |
| 0.02298 |
| 0.02299 |
| 0.02287 |
| 0.02249 |
| 0.02250 |
| 0.02224 |
| 0.02251 |
| 0.02255 |
| 0.02230 |
| 0.02245 |
| 0.02277 |
| 0.02246 |
| 0.02257 |
| 0.02217 |
| 0.02222 |
| 0.02201 |
| 0.02195 |
| 0.02230 |
| 0.02257 |
| 0.02215 |
| 0.02199 |
| 0.02233 |
| 0.02231 |
| 0.02179 |
| 0.02207 |
| 0.02052 |
| 0.02099 |
| 0.02082 |
| 0.02043 |
| 0.01981 |
| 0.02003 |
| 0.01996 |
| 0.02040 |
| 0.01981 |
| 0.02017 |
| 0.01995 |
| 0.01978 |
| 0.01968 |
| 0.01980 |
| 0.02012 |
| 0.02009 |
| 0.02047 |
| 0.02065 |
| 0.02034 |
| 0.02065 |
| 0.02059 |
| 0.02103 |
| 0.02134 |
| 0.02212 |
| 0.02173 |
| 0.02164 |
| 0.02222 |
| 0.02126 |
| 0.02109 |
| 0.02042 |
| 0.02119 |
| 0.02145 |
| 0.02163 |
| 0.02191 |
| 0.02200 |
| 0.02193 |
| 0.02190 |
| 0.02172 |
| 0.02176 |
| 0.02141 |
| 0.02113 |
| 0.02188 |
| 0.02171 |
| 0.02168 |
| 0.02197 |
| 0.02171 |
| 0.02246 |
| 0.02316 |
| 0.02312 |
| 0.02405 |
| 0.02413 |
| 0.02402 |
| 0.02382 |
| 0.02426 |
| 0.02385 |
| 0.02408 |
| 0.02373 |
| 0.02492 |
| 0.02459 |
| 0.02478 |
| 0.02458 |
| 0.02426 |
| 0.02485 |
| 0.02616 |
| 0.02689 |
| 0.02703 |
| 0.02612 |
| 0.02655 |
| 0.02679 |
| 0.02644 |
| 0.02638 |
| 0.02584 |
| 0.02598 |
| 0.02549 |
| 0.02528 |
| 0.02469 |
| 0.02395 |
| 0.02393 |
| 0.02462 |