Povijest dnevnih stopa EGP /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 egipatska funta = 2 243.9960 turkmenistanski manat (1993.–2009.)
Minimalni na
1 egipatska funta = 351.3453 turkmenistanski manat (1993.–2009.)
Date | EGP/TMM |
---|---|
371.1401 | |
375.5642 | |
373.5325 | |
366.2145 | |
368.3005 | |
365.7540 | |
366.5725 | |
366.9103 | |
370.7327 | |
369.3464 | |
370.6568 | |
354.1721 | |
564.9631 | |
564.8671 | |
566.6785 | |
566.9268 | |
567.3315 | |
566.0149 | |
564.6741 | |
561.3662 | |
562.1514 | |
556.6216 | |
560.5012 | |
561.7547 | |
565.0582 | |
564.8540 | |
562.8494 | |
562.8186 | |
569.1762 | |
569.6741 | |
572.2021 | |
568.4707 | |
571.9179 | |
571.6821 | |
575.2489 | |
572.8074 | |
567.9599 | |
566.4883 | |
567.4880 | |
565.5043 | |
564.6186 | |
564.4500 | |
560.2976 | |
560.6460 | |
560.3101 | |
554.2214 | |
559.2652 | |
562.3684 | |
563.4684 | |
562.4237 | |
563.7045 | |
567.3787 | |
567.4291 | |
566.2648 | |
545.4738 | |
543.5807 | |
541.4893 | |
542.1113 | |
545.3934 | |
542.3209 | |
542.4992 | |
546.6077 | |
545.7745 | |
547.1624 | |
558.4341 | |
561.6304 | |
560.8358 | |
565.0679 | |
604.5512 | |
677.1919 | |
678.0795 | |
678.0713 | |
683.0469 | |
689.1335 | |
691.5990 | |
685.7972 | |
685.1711 | |
689.3272 | |
693.5602 | |
851.4919 | |
841.6495 | |
858.4310 | |
851.5749 | |
860.9104 | |
861.8731 | |
866.5453 | |
873.1658 | |
870.9632 | |
881.3411 | |
877.5663 | |
874.7219 | |
881.3536 | |
889.0167 | |
887.5290 | |
896.0914 | |
889.0244 | |
892.3765 | |
887.6792 | |
898.9477 | |
901.7868 | |
897.1098 | |
908.6406 | |
918.7930 | |
906.7867 | |
909.7912 | |
907.6355 | |
925.2351 | |
1 068.6597 | |
1 068.8844 | |
1 069.4482 | |
1 074.3378 | |
1 068.1027 | |
1 064.4217 | |
1 060.5927 | |
1 069.9636 | |
1 069.6578 | |
1 064.8892 | |
1 069.3811 | |
1 065.0496 | |
1 070.2874 | |
1 064.1296 | |
1 063.3832 | |
1 061.1946 | |
1 071.9447 | |
1 073.7329 | |
1 067.6730 | |
1 060.4878 | |
1 069.5088 | |
1 065.9733 | |
1 070.0582 | |
1 068.7513 | |
1 069.3998 | |
1 065.9363 | |
1 061.9069 | |
1 065.3306 | |
1 071.5246 | |
1 066.5962 | |
1 070.8773 | |
1 074.3115 | |
1 072.9972 | |
1 065.7971 | |
1 067.1158 | |
1 069.9674 | |
1 073.3122 | |
1 072.2330 | |
1 068.4293 | |
1 070.4702 | |
1 070.2481 | |
1 062.3782 | |
1 072.6038 | |
1 067.0675 | |
1 076.3926 | |
1 069.3412 | |
1 071.6211 | |
1 067.3027 | |
1 068.6422 | |
1 069.6984 | |
1 067.8811 | |
1 063.9127 | |
1 068.3475 | |
1 069.1711 | |
1 065.0055 | |
1 071.3287 | |
1 066.8324 | |
1 064.4906 | |
1 067.1699 | |
1 109.6931 | |
1 087.7174 | |
1 089.2710 | |
1 099.1896 | |
1 104.6273 | |
1 105.2290 | |
1 112.6443 | |
1 093.2431 | |
1 071.6326 | |
1 067.6469 | |
1 071.3692 | |
1 084.7559 | |
1 086.3279 | |
1 088.9748 | |
1 070.6174 | |
1 080.5324 | |
1 083.8238 | |
1 073.0148 | |
1 084.0075 | |
1 080.8507 | |
1 072.7731 | |
1 075.6112 | |
1 056.8656 | |
1 071.2017 | |
1 062.6577 | |
1 064.4311 | |
1 066.3019 | |
1 073.8775 | |
1 071.0524 | |
1 056.1703 | |
1 061.7814 | |
1 043.4941 | |
1 048.4952 | |
1 068.3867 | |
1 077.1901 | |
1 071.3071 | |
1 086.5216 | |
1 060.1978 | |
1 085.3367 | |
1 082.1070 | |
1 047.0281 | |
1 081.5324 | |
1 081.4365 | |
1 074.1796 | |
1 080.3881 | |
1 089.2084 | |
1 101.7345 | |
1 068.2991 | |
1 063.2165 | |
1 087.3092 | |
1 077.1282 | |
1 096.2137 | |
1 083.5498 | |
1 071.9311 | |
1 059.2400 | |
1 061.2981 | |
1 075.3250 | |
1 074.6753 | |
1 057.6637 | |
1 072.6957 | |
1 073.9526 | |
1 056.6914 | |
1 053.8690 | |
1 058.6388 | |
1 071.4262 | |
1 052.7184 | |
1 049.9122 | |
1 045.1124 | |
1 023.1058 | |
1 018.4108 | |
1 045.5764 | |
1 055.1978 | |
1 038.0016 | |
1 049.0790 | |
1 047.5957 | |
1 041.4362 | |
1 025.8467 | |
1 026.3680 | |
1 037.6408 | |
1 026.3168 | |
1 028.2449 | |
1 027.1392 | |
1 024.4031 | |
1 029.9751 | |
1 025.7815 | |
1 013.7558 | |
1 010.3513 | |
1 014.5258 | |
998.4776 | |
992.3266 | |
990.3528 | |
993.8592 | |
987.9835 | |
984.7964 | |
987.4242 | |
984.3580 | |
987.8713 | |
978.2793 | |
976.0053 | |
972.8626 | |
974.5515 | |
972.1083 | |
965.4654 | |
965.3296 | |
956.1919 | |
951.2125 | |
946.6491 | |
954.5218 | |
955.0121 | |
951.4454 | |
965.2897 | |
959.6106 | |
951.3735 | |
956.6161 | |
953.4767 | |
947.0204 | |
950.3220 | |
953.5218 | |
950.1296 | |
952.1489 | |
954.8267 | |
952.6954 | |
948.8522 | |
953.7272 | |
954.2386 | |
947.1512 | |
946.1429 | |
953.4208 | |
953.0827 | |
950.4466 | |
952.5306 | |
955.0880 | |
956.0332 | |
949.8049 | |
943.2403 | |
943.8870 | |
941.6520 | |
940.9239 | |
954.9334 | |
934.8769 | |
936.7997 | |
961.6558 | |
984.4438 | |
964.7298 | |
968.6006 | |
963.6397 | |
973.7395 | |
961.4701 | |
964.6638 | |
975.4428 | |
974.6120 | |
975.5736 | |
972.9128 | |
978.4171 | |
973.2249 | |
977.5276 | |
949.7262 | |
965.5633 | |
936.3295 | |
954.6309 | |
955.3802 | |
947.4223 | |
949.4878 | |
949.3465 | |
994.2119 | |
991.9167 | |
992.7783 | |
992.7340 | |
992.6454 | |
995.0119 | |
994.4851 | |
989.7178 | |
989.2473 | |
995.4209 | |
981.6067 | |
982.0296 | |
987.8664 | |
986.1743 | |
966.4091 | |
975.0375 | |
971.0044 | |
979.0259 | |
976.7215 | |
965.2339 | |
977.3288 | |
970.6498 | |
964.3809 | |
971.9158 | |
967.1270 | |
963.1861 | |
965.5470 | |
966.2720 | |
961.6869 | |
965.5953 | |
967.5461 | |
963.1418 | |
965.0701 | |
959.2621 | |
983.1187 | |
1 043.5960 | |
1 107.6096 | |
1 080.7610 | |
1 007.4443 | |
925.0255 | |
901.8543 | |
892.1753 | |
907.3872 | |
930.9746 | |
952.2887 | |
905.5946 | |
896.2601 | |
944.3089 | |
944.0929 | |
973.7911 | |
1 003.4522 | |
1 126.7597 | |
1 128.0460 | |
1 998.5096 | |
2 006.7729 | |
1 996.9043 | |
1 985.9343 | |
1 973.2035 | |
1 968.1661 | |
1 969.3787 | |
1 963.5619 | |
1 974.4374 | |
1 966.9691 | |
1 953.4537 | |
1 965.9653 | |
1 981.4905 | |
1 964.7115 | |
1 974.0869 | |
1 969.4541 | |
1 972.3665 | |
1 973.3732 | |
1 974.2264 | |
1 974.8105 | |
1 960.9461 | |
1 972.7117 | |
1 972.6742 | |
1 971.8490 | |
1 976.6228 | |
1 964.0364 | |
1 973.7818 | |
1 971.0750 | |
1 972.9110 | |
1 979.2708 | |
1 974.5077 | |
1 960.6912 | |
2 223.1161 | |
2 231.4299 | |
2 237.5100 | |
2 231.9444 | |
2 227.9992 | |
2 226.4244 | |
2 238.9200 | |
2 236.8031 | |
2 237.2000 | |
2 232.6387 | |
2 238.7604 | |
2 234.0156 | |
2 236.0529 | |
2 231.7445 | |
2 240.9764 | |
2 232.4887 | |
2 237.5434 | |
2 219.8261 |