Povijest dnevnih stopa EGP /PLN od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 0.69390 poljska zlota
Minimalni na
1 egipatska funta = 0.07956 poljska zlota
povijest Cijena PLN / EGP
Date | EGP/PLN |
| 0.08413 |
| 0.08398 |
| 0.08247 |
| 0.08397 |
| 0.08384 |
| 0.08440 |
| 0.07987 |
| 0.12885 |
| 0.12840 |
| 0.12997 |
| 0.12952 |
| 0.13076 |
| 0.13049 |
| 0.12976 |
| 0.12907 |
| 0.12810 |
| 0.14847 |
| 0.12758 |
| 0.12812 |
| 0.13027 |
| 0.12920 |
| 0.12843 |
| 0.12845 |
| 0.13390 |
| 0.13462 |
| 0.13565 |
| 0.13529 |
| 0.13638 |
| 0.13963 |
| 0.14247 |
| 0.14070 |
| 0.14045 |
| 0.13961 |
| 0.13410 |
| 0.13358 |
| 0.13288 |
| 0.13204 |
| 0.13016 |
| 0.12962 |
| 0.13022 |
| 0.12781 |
| 0.13067 |
| 0.13154 |
| 0.13169 |
| 0.13185 |
| 0.13372 |
| 0.13569 |
| 0.13658 |
| 0.13478 |
| 0.13412 |
| 0.13423 |
| 0.13520 |
| 0.13464 |
| 0.13720 |
| 0.14127 |
| 0.14245 |
| 0.14510 |
| 0.14524 |
| 0.14617 |
| 0.14646 |
| 0.14436 |
| 0.14507 |
| 0.14616 |
| 0.15841 |
| 0.17704 |
| 0.17673 |
| 0.17862 |
| 0.18051 |
| 0.18278 |
| 0.18441 |
| 0.18711 |
| 0.18670 |
| 0.19169 |
| 0.19732 |
| 0.24629 |
| 0.24771 |
| 0.25437 |
| 0.25022 |
| 0.25272 |
| 0.24167 |
| 0.23937 |
| 0.24714 |
| 0.24624 |
| 0.24991 |
| 0.24071 |
| 0.24037 |
| 0.24219 |
| 0.24370 |
| 0.24921 |
| 0.25338 |
| 0.23953 |
| 0.23589 |
| 0.23544 |
| 0.23872 |
| 0.23002 |
| 0.22881 |
| 0.23452 |
| 0.24408 |
| 0.24041 |
| 0.24171 |
| 0.23355 |
| 0.23386 |
| 0.27489 |
| 0.29139 |
| 0.26645 |
| 0.25587 |
| 0.25630 |
| 0.25248 |
| 0.25946 |
| 0.25671 |
| 0.25248 |
| 0.25482 |
| 0.25725 |
| 0.25844 |
| 0.26137 |
| 0.26169 |
| 0.25892 |
| 0.26364 |
| 0.26642 |
| 0.25981 |
| 0.25207 |
| 0.25300 |
| 0.25270 |
| 0.25089 |
| 0.25255 |
| 0.25168 |
| 0.25035 |
| 0.24980 |
| 0.24504 |
| 0.24265 |
| 0.24624 |
| 0.24853 |
| 0.24675 |
| 0.24772 |
| 0.24451 |
| 0.24804 |
| 0.24876 |
| 0.24478 |
| 0.24199 |
| 0.24086 |
| 0.24268 |
| 0.23808 |
| 0.23357 |
| 0.23329 |
| 0.23420 |
| 0.23738 |
| 0.23976 |
| 0.24056 |
| 0.24051 |
| 0.24085 |
| 0.24244 |
| 0.24879 |
| 0.25223 |
| 0.24485 |
| 0.24502 |
| 0.24669 |
| 0.23916 |
| 0.23573 |
| 0.23673 |
| 0.23727 |
| 0.23773 |
| 0.23801 |
| 0.23914 |
| 0.23782 |
| 0.23634 |
| 0.23397 |
| 0.23445 |
| 0.23205 |
| 0.23555 |
| 0.23969 |
| 0.24141 |
| 0.24092 |
| 0.24197 |
| 0.25132 |
| 0.24692 |
| 0.24754 |
| 0.24037 |
| 0.24237 |
| 0.24936 |
| 0.24284 |
| 0.23761 |
| 0.23750 |
| 0.23211 |
| 0.23445 |
| 0.23250 |
| 0.23449 |
| 0.23496 |
| 0.23344 |
| 0.24354 |
| 0.24776 |
| 0.24574 |
| 0.24514 |
| 0.24320 |
| 0.24066 |
| 0.24156 |
| 0.24836 |
| 0.26037 |
| 0.26480 |
| 0.26767 |
| 0.26486 |
| 0.26605 |
| 0.26437 |
| 0.26332 |
| 0.26821 |
| 0.26118 |
| 0.27191 |
| 0.25263 |
| 0.24202 |
| 0.24776 |
| 0.25514 |
| 0.25136 |
| 0.24848 |
| 0.24548 |
| 0.24586 |
| 0.24238 |
| 0.23864 |
| 0.23514 |
| 0.23657 |
| 0.23996 |
| 0.23828 |
| 0.24050 |
| 0.24049 |
| 0.24185 |
| 0.24032 |
| 0.23987 |
| 0.23806 |
| 0.23856 |
| 0.23675 |
| 0.23957 |
| 0.24193 |
| 0.24633 |
| 0.24489 |
| 0.24090 |
| 0.23835 |
| 0.24025 |
| 0.23722 |
| 0.23756 |
| 0.23275 |
| 0.23214 |
| 0.23197 |
| 0.22802 |
| 0.22786 |
| 0.22852 |
| 0.22479 |
| 0.22338 |
| 0.22660 |
| 0.22500 |
| 0.22712 |
| 0.22773 |
| 0.22603 |
| 0.22452 |
| 0.22300 |
| 0.22347 |
| 0.22166 |
| 0.21805 |
| 0.21985 |
| 0.22119 |
| 0.21926 |
| 0.21873 |
| 0.21905 |
| 0.21639 |
| 0.21767 |
| 0.21822 |
| 0.21780 |
| 0.21193 |
| 0.21275 |
| 0.21026 |
| 0.20887 |
| 0.20886 |
| 0.20926 |
| 0.21006 |
| 0.21064 |
| 0.21114 |
| 0.21032 |
| 0.21115 |
| 0.21116 |
| 0.21412 |
| 0.21069 |
| 0.21233 |
| 0.20908 |
| 0.20666 |
| 0.20977 |
| 0.20670 |
| 0.20417 |
| 0.20559 |
| 0.20847 |
| 0.20595 |
| 0.20425 |
| 0.20925 |
| 0.21069 |
| 0.20595 |
| 0.20375 |
| 0.20666 |
| 0.20538 |
| 0.20465 |
| 0.21086 |
| 0.20760 |
| 0.20734 |
| 0.20321 |
| 0.20404 |
| 0.20655 |
| 0.20321 |
| 0.20077 |
| 0.20156 |
| 0.19871 |
| 0.19459 |
| 0.18947 |
| 0.19250 |
| 0.19344 |
| 0.19200 |
| 0.19412 |
| 0.19325 |
| 0.19271 |
| 0.19173 |
| 0.18904 |
| 0.19123 |
| 0.19034 |
| 0.18940 |
| 0.19197 |
| 0.19186 |
| 0.19745 |
| 0.19583 |
| 0.19794 |
| 0.20031 |
| 0.20009 |
| 0.20031 |
| 0.19941 |
| 0.20426 |
| 0.20607 |
| 0.20678 |
| 0.20665 |
| 0.20384 |
| 0.20364 |
| 0.20798 |
| 0.20808 |
| 0.20393 |
| 0.20320 |
| 0.20118 |
| 0.20231 |
| 0.20117 |
| 0.20422 |
| 0.20520 |
| 0.20255 |
| 0.20102 |
| 0.20483 |
| 0.20416 |
| 0.20800 |
| 0.20819 |
| 0.20719 |
| 0.21026 |
| 0.20686 |
| 0.20522 |
| 0.20721 |
| 0.20667 |
| 0.21115 |
| 0.21350 |
| 0.21384 |
| 0.21547 |
| 0.22041 |
| 0.22063 |
| 0.21858 |
| 0.21603 |
| 0.21872 |
| 0.22894 |
| 0.24300 |
| 0.25738 |
| 0.25023 |
| 0.23316 |
| 0.21143 |
| 0.20934 |
| 0.20867 |
| 0.21259 |
| 0.22065 |
| 0.22851 |
| 0.21821 |
| 0.21731 |
| 0.22670 |
| 0.22709 |
| 0.23202 |
| 0.23800 |
| 0.25879 |
| 0.24977 |
| 0.44243 |
| 0.44813 |
| 0.44290 |
| 0.43180 |
| 0.43208 |
| 0.43035 |
| 0.43331 |
| 0.43667 |
| 0.43832 |
| 0.43757 |
| 0.42814 |
| 0.42919 |
| 0.43444 |
| 0.43947 |
| 0.44635 |
| 0.44610 |
| 0.45042 |
| 0.44772 |
| 0.45609 |
| 0.43837 |
| 0.43435 |
| 0.43995 |
| 0.44352 |
| 0.44368 |
| 0.43652 |
| 0.43593 |
| 0.43408 |
| 0.43405 |
| 0.42937 |
| 0.42605 |
| 0.42021 |
| 0.43010 |
| 0.42614 |
| 0.49490 |
| 0.50451 |
| 0.50672 |
| 0.50334 |
| 0.49993 |
| 0.50424 |
| 0.52027 |
| 0.52695 |
| 0.51787 |
| 0.51136 |
| 0.49976 |
| 0.49473 |
| 0.50436 |
| 0.50716 |
| 0.50703 |
| 0.51417 |
| 0.50753 |
| 0.50082 |
| 0.49330 |
| 0.48144 |
| 0.48156 |
| 0.46757 |
| 0.47484 |
| 0.48439 |
| 0.48192 |
| 0.47725 |
| 0.47485 |
| 0.48423 |
| 0.48184 |
| 0.46918 |
| 0.48017 |
| 0.48698 |
| 0.48314 |
| 0.47585 |
| 0.48607 |
| 0.47982 |
| 0.49003 |
| 0.48985 |
| 0.48220 |
| 0.48269 |
| 0.48615 |
| 0.49315 |
| 0.48971 |
| 0.47022 |
| 0.47856 |
| 0.47445 |
| 0.48184 |
| 0.48688 |
| 0.49749 |
| 0.49014 |
| 0.49491 |
| 0.49326 |
| 0.51444 |
| 0.49759 |
| 0.48743 |
| 0.48270 |
| 0.48296 |
| 0.48441 |
| 0.48544 |
| 0.50468 |
| 0.51591 |
| 0.50498 |
| 0.50279 |
| 0.49611 |
| 0.48754 |
| 0.47030 |
| 0.47280 |
| 0.46843 |
| 0.47274 |
| 0.47387 |
| 0.47452 |
| 0.47239 |
| 0.46547 |
| 0.46202 |
| 0.46071 |
| 0.46239 |
| 0.46005 |
| 0.45515 |
| 0.45354 |
| 0.45289 |
| 0.44782 |
| 0.44356 |
| 0.43818 |
| 0.43827 |
| 0.43503 |
| 0.43136 |
| 0.42868 |
| 0.42501 |
| 0.42619 |
| 0.42491 |
| 0.42810 |
| 0.42658 |
| 0.42187 |
| 0.42635 |
| 0.42710 |
| 0.42960 |
| 0.43086 |
| 0.43206 |
| 0.43427 |
| 0.43302 |
| 0.43298 |
| 0.43528 |
| 0.43436 |
| 0.43639 |
| 0.43676 |
| 0.43570 |
| 0.43993 |
| 0.43537 |
| 0.43442 |
| 0.44031 |
| 0.45124 |
| 0.44157 |
| 0.44028 |
| 0.43666 |
| 0.44047 |
| 0.43344 |
| 0.43971 |
| 0.44082 |
| 0.44288 |
| 0.45030 |
| 0.45057 |
| 0.44935 |
| 0.45539 |
| 0.44946 |
| 0.44020 |
| 0.44288 |
| 0.44822 |
| 0.44879 |
| 0.45321 |
| 0.45385 |
| 0.45711 |
| 0.46828 |
| 0.46173 |
| 0.45312 |
| 0.45576 |
| 0.45090 |
| 0.45471 |
| 0.45382 |
| 0.45811 |
| 0.46966 |
| 0.47780 |
| 0.47242 |
| 0.47093 |
| 0.45336 |
| 0.46027 |
| 0.46750 |
| 0.46468 |
| 0.46491 |
| 0.46012 |
| 0.45682 |
| 0.45718 |
| 0.45436 |
| 0.45708 |
| 0.46440 |
| 0.47921 |
| 0.47373 |
| 0.47151 |
| 0.47019 |
| 0.47109 |
| 0.47187 |
| 0.46561 |
| 0.46151 |
| 0.45964 |
| 0.46843 |
| 0.47247 |
| 0.46866 |
| 0.48751 |
| 0.48857 |
| 0.50097 |
| 0.50368 |
| 0.51852 |
| 0.51618 |
| 0.51950 |
| 0.53211 |
| 0.53690 |
| 0.52671 |
| 0.52682 |
| 0.51492 |
| 0.51710 |
| 0.51579 |
| 0.52267 |
| 0.52720 |
| 0.51446 |
| 0.52918 |
| 0.54640 |
| 0.53536 |
| 0.54352 |
| 0.54515 |
| 0.53623 |
| 0.55382 |
| 0.57174 |
| 0.56524 |
| 0.56819 |
| 0.55311 |
| 0.56305 |
| 0.56116 |
| 0.56948 |
| 0.58468 |
| 0.57296 |
| 0.56113 |
| 0.55581 |
| 0.53227 |
| 0.52300 |
| 0.53124 |
| 0.53211 |
| 0.52794 |
| 0.51516 |
| 0.51626 |
| 0.51871 |
| 0.51868 |
| 0.51775 |
| 0.51594 |
| 0.52081 |
| 0.52475 |
| 0.52999 |
| 0.53736 |
| 0.54465 |
| 0.57488 |
| 0.58354 |
| 0.57338 |
| 0.56380 |
| 0.57199 |
| 0.57000 |
| 0.55321 |
| 0.56392 |
| 0.55102 |
| 0.53850 |
| 0.53187 |
| 0.52010 |
| 0.52843 |
| 0.52188 |
| 0.53262 |
| 0.55178 |
| 0.54514 |
| 0.53668 |
| 0.53118 |
| 0.49994 |
| 0.48203 |
| 0.48494 |
| 0.48714 |
| 0.47636 |
| 0.46487 |
| 0.46667 |
| 0.48474 |
| 0.47626 |
| 0.45643 |
| 0.47381 |
| 0.47145 |
| 0.46156 |
| 0.45629 |
| 0.46811 |
| 0.47387 |
| 0.46689 |
| 0.46179 |
| 0.44452 |
| 0.45462 |
| 0.46693 |
| 0.46138 |
| 0.47588 |
| 0.47881 |
| 0.48265 |
| 0.48723 |
| 0.47972 |
| 0.48538 |
| 0.48854 |
| 0.49894 |
| 0.48001 |
| 0.49079 |
| 0.49113 |
| 0.50069 |
| 0.52133 |
| 0.51099 |
| 0.52110 |
| 0.52330 |
| 0.52228 |
| 0.52345 |
| 0.53253 |
| 0.50172 |
| 0.50159 |
| 0.49164 |
| 0.49339 |
| 0.48580 |
| 0.49120 |
| 0.49906 |
| 0.50545 |
| 0.51429 |
| 0.52809 |
| 0.53912 |
| 0.53565 |
| 0.54945 |
| 0.55117 |
| 0.54620 |
| 0.52925 |
| 0.53592 |
| 0.54721 |
| 0.55933 |
| 0.56948 |
| 0.57809 |
| 0.58881 |
| 0.57388 |
| 0.58614 |
| 0.61162 |
| 0.58569 |
| 0.58962 |
| 0.57941 |
| 0.54965 |
| 0.53066 |
| 0.52389 |
| 0.52573 |
| 0.51859 |
| 0.51879 |
| 0.52388 |
| 0.53036 |
| 0.51844 |
| 0.51803 |
| 0.52994 |
| 0.52943 |
| 0.53786 |
| 0.54685 |
| 0.52739 |
| 0.52786 |
| 0.51609 |
| 0.51292 |
| 0.51968 |
| 0.52546 |
| 0.52960 |
| 0.51621 |
| 0.50513 |
| 0.50402 |
| 0.50460 |
| 0.50159 |
| 0.51503 |
| 0.52632 |
| 0.50860 |
| 0.51316 |
| 0.52588 |
| 0.52505 |
| 0.52238 |
| 0.51116 |
| 0.52345 |
| 0.51855 |
| 0.51933 |
| 0.51853 |
| 0.53732 |
| 0.52444 |
| 0.51831 |
| 0.52605 |
| 0.54220 |
| 0.55957 |
| 0.56518 |
| 0.57101 |
| 0.58294 |
| 0.58314 |
| 0.58652 |
| 0.56034 |
| 0.56020 |
| 0.58916 |
| 0.57450 |
| 0.59201 |
| 0.61955 |
| 0.59934 |
| 0.59226 |
| 0.58375 |
| 0.63527 |
| 0.59911 |
| 0.60334 |
| 0.67318 |
| 0.67157 |
| 0.64849 |
| 0.67443 |
| 0.62020 |
| 0.62618 |
| 0.60170 |
| 0.59319 |
| 0.54754 |
| 0.55331 |
| 0.52460 |
| 0.53097 |
| 0.53572 |
| 0.54780 |
| 0.55284 |
| 0.54496 |
| 0.53927 |
| 0.51204 |
| 0.49870 |
| 0.55075 |
| 0.47737 |
| 0.47093 |
| 0.46345 |
| 0.43207 |
| 0.41351 |
| 0.43467 |
| 0.45291 |
| 0.42527 |
| 0.41740 |
| 0.42507 |
| 0.41008 |
| 0.38857 |
| 0.38374 |
| 0.38296 |
| 0.38652 |
| 0.39646 |
| 0.39816 |
| 0.40229 |
| 0.41009 |
| 0.40105 |
| 0.40723 |
| 0.40264 |
| 0.40570 |
| 0.40986 |
| 0.41588 |
| 0.40769 |
| 0.39760 |
| 0.39502 |
| 0.40352 |
| 0.40753 |
| 0.41800 |
| 0.40966 |
| 0.42424 |
| 0.42312 |
| 0.43637 |
| 0.44476 |
| 0.45070 |
| 0.43427 |
| 0.44119 |
| 0.45644 |
| 0.44046 |
| 0.44487 |
| 0.44175 |
| 0.45322 |
| 0.45414 |
| 0.43957 |
| 0.44566 |
| 0.44764 |
| 0.45349 |
| 0.45481 |
| 0.45939 |
| 0.45581 |
| 0.47175 |
| 0.46927 |
| 0.47799 |
| 0.47408 |
| 0.47621 |
| 0.48315 |
| 0.49034 |
| 0.49547 |
| 0.49454 |
| 0.50171 |
| 0.48993 |
| 0.48586 |
| 0.49367 |
| 0.48071 |
| 0.47849 |
| 0.48358 |
| 0.48567 |
| 0.49495 |
| 0.49816 |
| 0.50418 |
| 0.49427 |
| 0.49769 |
| 0.49233 |
| 0.48826 |
| 0.48290 |
| 0.48879 |
| 0.49021 |
| 0.49470 |
| 0.50394 |
| 0.50592 |
| 0.51200 |
| 0.51013 |
| 0.51724 |
| 0.52426 |
| 0.52010 |
| 0.52088 |
| 0.53095 |
| 0.52697 |
| 0.53347 |
| 0.52159 |
| 0.52438 |
| 0.52054 |
| 0.50927 |
| 0.50683 |
| 0.50766 |
| 0.50596 |
| 0.50142 |
| 0.50939 |
| 0.51808 |
| 0.52120 |
| 0.52572 |
| 0.53292 |
| 0.53782 |
| 0.54058 |
| 0.54200 |
| 0.54472 |
| 0.54238 |
| 0.54078 |
| 0.54643 |
| 0.53504 |
| 0.53574 |
| 0.52678 |
| 0.53159 |
| 0.52530 |
| 0.53704 |
| 0.54402 |
| 0.56161 |
| 0.55383 |
| 0.55029 |
| 0.56639 |
| 0.56186 |
| 0.55233 |
| 0.53388 |
| 0.53477 |
| 0.54062 |
| 0.53385 |
| 0.52261 |
| 0.53853 |
| 0.54349 |
| 0.56839 |
| 0.57255 |
| 0.56559 |
| 0.56606 |
| 0.55622 |
| 0.57502 |
| 0.55415 |
| 0.55451 |
| 0.55101 |
| 0.55687 |
| 0.55578 |
| 0.55198 |
| 0.54618 |
| 0.54900 |
| 0.54231 |
| 0.54208 |
| 0.56426 |
| 0.56114 |
| 0.56025 |
| 0.57085 |
| 0.57605 |
| 0.58559 |
| 0.58835 |
| 0.59317 |
| 0.57517 |
| 0.56861 |
| 0.56269 |
| 0.55826 |
| 0.56730 |
| 0.56325 |
| 0.55515 |
| 0.55370 |
| 0.54452 |
| 0.57282 |
| 0.57014 |
| 0.56811 |
| 0.56843 |
| 0.57578 |
| 0.58891 |
| 0.59230 |
| 0.58848 |
| 0.58402 |
| 0.57451 |
| 0.57554 |
| 0.57748 |
| 0.57417 |
| 0.57303 |
| 0.57462 |
| 0.57699 |
| 0.55398 |
| 0.57122 |
| 0.55905 |
| 0.55765 |
| 0.54382 |
| 0.55057 |
| 0.54765 |
| 0.53968 |
| 0.51684 |
| 0.50658 |
| 0.50821 |
| 0.52583 |
| 0.53197 |
| 0.53016 |
| 0.53644 |
| 0.53202 |
| 0.52438 |
| 0.52366 |
| 0.50156 |
| 0.48233 |
| 0.49434 |
| 0.50963 |
| 0.49851 |
| 0.51239 |
| 0.52063 |
| 0.53158 |
| 0.52824 |
| 0.53896 |
| 0.54121 |
| 0.55619 |
| 0.55668 |
| 0.56316 |
| 0.57501 |
| 0.57140 |
| 0.57704 |
| 0.58845 |
| 0.59873 |
| 0.58326 |
| 0.57826 |
| 0.57564 |
| 0.58620 |
| 0.58868 |
| 0.57534 |
| 0.58455 |
| 0.59396 |
| 0.60074 |
| 0.61104 |
| 0.61191 |
| 0.60379 |
| 0.61414 |
| 0.62556 |
| 0.64388 |
| 0.65054 |
| 0.64745 |
| 0.64958 |
| 0.64011 |
| 0.63384 |
| 0.62534 |
| 0.62172 |
| 0.61888 |
| 0.61676 |