Povijest dnevnih stopa EEK /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 estonska kruna = 2.0515 svazi lilangeni
Minimalni na
1 estonska kruna = 0.4613 svazi lilangeni
povijest Cijena SZL / EEK
Date | EEK/SZL |
| 1.2755 |
| 1.2656 |
| 1.2697 |
| 1.2701 |
| 1.2858 |
| 1.3026 |
| 1.2853 |
| 1.2847 |
| 1.2977 |
| 1.3113 |
| 1.3138 |
| 1.3031 |
| 1.3231 |
| 1.3370 |
| 1.3070 |
| 1.3099 |
| 1.3019 |
| 1.3004 |
| 1.3303 |
| 1.3049 |
| 1.3111 |
| 1.3057 |
| 1.2981 |
| 1.2877 |
| 1.3139 |
| 1.2996 |
| 1.3096 |
| 1.2854 |
| 1.2826 |
| 1.2493 |
| 1.3025 |
| 1.3000 |
| 1.2684 |
| 1.3108 |
| 1.2829 |
| 1.2670 |
| 1.2997 |
| 1.2992 |
| 1.3042 |
| 1.2939 |
| 1.3220 |
| 1.3242 |
| 1.3099 |
| 1.2453 |
| 1.2694 |
| 1.2950 |
| 1.3230 |
| 1.3082 |
| 1.2957 |
| 1.2703 |
| 1.2779 |
| 1.3255 |
| 1.3462 |
| 1.3349 |
| 1.3233 |
| 1.2929 |
| 1.2882 |
| 1.2756 |
| 1.2731 |
| 1.2481 |
| 1.2426 |
| 1.2481 |
| 1.2344 |
| 1.2346 |
| 1.1926 |
| 1.2018 |
| 1.1945 |
| 1.1839 |
| 1.1706 |
| 1.1617 |
| 1.1595 |
| 1.1751 |
| 1.1767 |
| 1.1613 |
| 1.1324 |
| 1.1381 |
| 1.1434 |
| 1.1463 |
| 1.1622 |
| 1.1531 |
| 1.1361 |
| 1.1269 |
| 1.1291 |
| 1.1086 |
| 1.1326 |
| 1.1097 |
| 1.0989 |
| 1.0815 |
| 1.0804 |
| 1.0625 |
| 1.0849 |
| 1.0808 |
| 1.0953 |
| 1.1075 |
| 1.0932 |
| 1.0831 |
| 1.0731 |
| 1.0767 |
| 1.0704 |
| 1.0508 |
| 1.0645 |
| 1.0736 |
| 1.0835 |
| 1.0942 |
| 1.0651 |
| 1.0756 |
| 1.0527 |
| 1.0544 |
| 1.0651 |
| 1.1038 |
| 1.0945 |
| 1.0990 |
| 1.1337 |
| 1.1140 |
| 1.1035 |
| 1.1221 |
| 1.1303 |
| 1.1442 |
| 1.1249 |
| 1.1408 |
| 1.1489 |
| 1.1515 |
| 1.1662 |
| 1.1340 |
| 1.1044 |
| 1.1100 |
| 1.1374 |
| 1.0941 |
| 1.0953 |
| 1.1046 |
| 1.1153 |
| 1.1228 |
| 1.1092 |
| 1.0829 |
| 1.0818 |
| 1.1039 |
| 1.1428 |
| 1.1101 |
| 1.0960 |
| 1.0953 |
| 1.1179 |
| 1.0899 |
| 1.0954 |
| 1.0789 |
| 1.0740 |
| 1.0839 |
| 1.0667 |
| 1.0509 |
| 1.0758 |
| 1.0911 |
| 1.0993 |
| 1.0889 |
| 1.1121 |
| 1.1002 |
| 1.0951 |
| 1.1113 |
| 1.1116 |
| 1.1265 |
| 1.1214 |
| 1.1762 |
| 1.1593 |
| 1.1502 |
| 1.1196 |
| 1.1460 |
| 1.1593 |
| 1.1817 |
| 1.1839 |
| 1.2025 |
| 1.1420 |
| 1.1403 |
| 1.1517 |
| 1.1659 |
| 1.1771 |
| 1.1660 |
| 1.1636 |
| 1.1621 |
| 1.1623 |
| 1.2102 |
| 1.2277 |
| 1.2394 |
| 1.2490 |
| 1.2422 |
| 1.2771 |
| 1.2603 |
| 1.2648 |
| 1.2650 |
| 1.2753 |
| 1.2784 |
| 1.3254 |
| 1.3289 |
| 1.2947 |
| 1.2404 |
| 1.2200 |
| 1.2145 |
| 1.2320 |
| 1.2380 |
| 1.2520 |
| 1.2484 |
| 1.2143 |
| 1.2393 |
| 1.2264 |
| 1.2859 |
| 1.2754 |
| 1.3028 |
| 1.3048 |
| 1.3076 |
| 1.2547 |
| 1.3107 |
| 1.2617 |
| 1.2081 |
| 1.1840 |
| 1.1569 |
| 1.1110 |
| 1.0503 |
| 1.0357 |
| 1.0477 |
| 1.0523 |
| 1.0273 |
| 1.0299 |
| 1.0197 |
| 1.0193 |
| 1.0074 |
| 1.0081 |
| 1.0301 |
| 1.0355 |
| 1.0322 |
| 1.0371 |
| 1.0455 |
| 1.0502 |
| 1.0624 |
| 1.0316 |
| 1.0521 |
| 1.0428 |
| 1.0616 |
| 1.0618 |
| 1.0472 |
| 1.0260 |
| 1.0373 |
| 1.0665 |
| 1.0858 |
| 1.0875 |
| 1.1067 |
| 1.0728 |
| 1.0126 |
| 0.9942 |
| 0.9999 |
| 1.0143 |
| 1.0228 |
| 1.0450 |
| 1.0623 |
| 1.0780 |
| 1.0434 |
| 1.0346 |
| 1.0267 |
| 1.0266 |
| 1.0359 |
| 1.0238 |
| 1.0171 |
| 1.0106 |
| 1.0151 |
| 1.0181 |
| 1.0348 |
| 1.0451 |
| 1.0346 |
| 1.0315 |
| 1.0074 |
| 1.0177 |
| 0.9872 |
| 0.9783 |
| 0.9979 |
| 1.0068 |
| 1.0184 |
| 1.0209 |
| 1.0565 |
| 1.0611 |
| 1.0431 |
| 1.0429 |
| 0.9940 |
| 0.9999 |
| 1.0273 |
| 1.0318 |
| 1.0461 |
| 1.0546 |
| 1.0488 |
| 1.0689 |
| 1.0943 |
| 1.0463 |
| 1.0698 |
| 1.1150 |
| 1.1251 |
| 1.0997 |
| 1.0704 |
| 1.0665 |
| 1.0223 |
| 0.9917 |
| 0.9852 |
| 1.0082 |
| 0.9898 |
| 1.0076 |
| 1.0299 |
| 1.0128 |
| 1.0063 |
| 0.9858 |
| 0.9407 |
| 0.9244 |
| 0.9614 |
| 0.9368 |
| 0.9572 |
| 0.9602 |
| 0.9611 |
| 0.9543 |
| 0.9520 |
| 0.9322 |
| 0.9279 |
| 0.9487 |
| 0.9334 |
| 0.9101 |
| 0.9237 |
| 0.9382 |
| 0.9544 |
| 0.9460 |
| 0.9458 |
| 0.9649 |
| 0.9548 |
| 0.9430 |
| 0.9665 |
| 0.9669 |
| 1.0285 |
| 1.0364 |
| 1.0487 |
| 1.0568 |
| 1.0805 |
| 1.0304 |
| 1.0054 |
| 1.0354 |
| 1.0213 |
| 1.0081 |
| 1.0085 |
| 0.9907 |
| 0.9862 |
| 0.9959 |
| 0.9895 |
| 1.0013 |
| 1.0102 |
| 0.9829 |
| 0.9654 |
| 0.9494 |
| 0.9729 |
| 0.9586 |
| 0.9206 |
| 0.9187 |
| 0.9210 |
| 0.9160 |
| 0.9223 |
| 0.9478 |
| 0.9272 |
| 0.9516 |
| 0.9357 |
| 0.9051 |
| 0.9081 |
| 0.9439 |
| 0.9349 |
| 0.8853 |
| 0.8727 |
| 0.8945 |
| 0.8820 |
| 0.8811 |
| 0.8902 |
| 0.9033 |
| 0.9152 |
| 0.9241 |
| 0.9281 |
| 0.9285 |
| 0.9234 |
| 0.9175 |
| 0.9378 |
| 0.9430 |
| 0.9277 |
| 0.9547 |
| 0.9426 |
| 0.9642 |
| 0.9891 |
| 0.9513 |
| 0.9492 |
| 0.9662 |
| 0.9965 |
| 0.9855 |
| 0.9766 |
| 0.9822 |
| 1.0026 |
| 1.0345 |
| 0.9957 |
| 1.0146 |
| 0.9846 |
| 0.9593 |
| 0.9655 |
| 0.9929 |
| 1.0069 |
| 1.0120 |
| 1.0234 |
| 1.0406 |
| 1.0812 |
| 1.0864 |
| 1.0952 |
| 1.1179 |
| 1.1235 |
| 1.1058 |
| 1.0898 |
| 1.0357 |
| 1.0347 |
| 1.0540 |
| 1.0877 |
| 1.0843 |
| 1.1027 |
| 1.0980 |
| 1.0822 |
| 1.0815 |
| 1.1085 |
| 1.1024 |
| 1.1424 |
| 1.1376 |
| 1.1086 |
| 1.1363 |
| 1.1728 |
| 1.1278 |
| 1.0790 |
| 1.0682 |
| 1.0450 |
| 1.1031 |
| 0.9985 |
| 0.9669 |
| 0.9547 |
| 0.9863 |
| 0.9802 |
| 0.9706 |
| 0.9620 |
| 0.9602 |
| 0.9671 |
| 0.9763 |
| 1.0066 |
| 0.9659 |
| 0.9784 |
| 0.9944 |
| 0.9521 |
| 0.9677 |
| 0.9143 |
| 0.8885 |
| 0.8895 |
| 0.8912 |
| 0.8597 |
| 0.8826 |
| 0.8763 |
| 0.8749 |
| 0.8792 |
| 0.8928 |
| 0.8950 |
| 0.8574 |
| 0.8382 |
| 0.8629 |
| 0.8599 |
| 0.8613 |
| 0.8351 |
| 0.8353 |
| 0.8196 |
| 0.8265 |
| 0.8406 |
| 0.8303 |
| 0.8357 |
| 0.8380 |
| 0.8405 |
| 0.8450 |
| 0.8473 |
| 0.8365 |
| 0.8345 |
| 0.8211 |
| 0.8605 |
| 0.8704 |
| 0.8955 |
| 0.9041 |
| 0.9054 |
| 0.9300 |
| 0.9031 |
| 0.8780 |
| 0.8710 |
| 0.8877 |
| 0.8951 |
| 0.8816 |
| 0.9016 |
| 0.9142 |
| 0.8945 |
| 0.9052 |
| 0.9287 |
| 0.9237 |
| 0.9103 |
| 0.8898 |
| 0.8954 |
| 0.9046 |
| 0.9079 |
| 0.9129 |
| 0.9162 |
| 0.9030 |
| 0.9118 |
| 0.9161 |
| 0.9231 |
| 0.9102 |
| 0.9094 |
| 0.9167 |
| 0.9082 |
| 0.9113 |
| 0.8865 |
| 0.8904 |
| 0.8892 |
| 0.9055 |
| 0.9154 |
| 0.9037 |
| 0.9039 |
| 0.9048 |
| 0.9072 |
| 0.9322 |
| 0.9243 |
| 0.9250 |
| 0.9299 |
| 0.9326 |
| 0.9302 |
| 0.9528 |
| 0.9568 |
| 0.9544 |
| 0.9276 |
| 0.9223 |
| 0.9135 |
| 0.8988 |
| 0.8871 |
| 0.8853 |
| 0.8896 |
| 0.8758 |
| 0.8617 |
| 0.8663 |
| 0.8842 |
| 0.8686 |
| 0.8434 |
| 0.8426 |
| 0.8488 |
| 0.8556 |
| 0.8582 |
| 0.8402 |
| 0.8349 |
| 0.8474 |
| 0.8689 |
| 0.8744 |
| 0.8639 |
| 0.8369 |
| 0.8362 |
| 0.8325 |
| 0.8346 |
| 0.8436 |
| 0.8658 |
| 0.8417 |
| 0.8603 |
| 0.8429 |
| 0.8611 |
| 0.8476 |
| 0.8161 |
| 0.8022 |
| 0.7760 |
| 0.7634 |
| 0.7710 |
| 0.7876 |
| 0.7718 |
| 0.7716 |
| 0.7844 |
| 0.7956 |
| 0.7821 |
| 0.7772 |
| 0.7729 |
| 0.7604 |
| 0.7538 |
| 0.7593 |
| 0.7634 |
| 0.7657 |
| 0.7557 |
| 0.7386 |
| 0.7283 |
| 0.7202 |
| 0.7308 |
| 0.7299 |
| 0.7392 |
| 0.7510 |
| 0.7523 |
| 0.7527 |
| 0.7428 |
| 0.7436 |
| 0.7415 |
| 0.7355 |
| 0.7445 |
| 0.5668 |
| 0.5724 |
| 0.5813 |
| 0.5828 |
| 0.5993 |
| 0.6103 |
| 0.6068 |
| 0.6080 |
| 0.6209 |
| 0.6199 |
| 0.6115 |
| 0.6136 |
| 0.6076 |
| 0.6077 |
| 0.5962 |
| 0.5897 |
| 0.5934 |
| 0.5954 |
| 0.5976 |
| 0.5983 |
| 0.6111 |
| 0.6109 |
| 0.6108 |
| 0.6309 |
| 0.6116 |
| 0.6196 |
| 0.5964 |
| 0.5959 |
| 0.5977 |
| 0.5946 |
| 0.6078 |
| 0.6197 |
| 0.5968 |
| 0.6237 |
| 0.6273 |
| 0.6308 |
| 0.6378 |
| 0.6304 |
| 0.6368 |
| 0.6333 |
| 0.6496 |
| 0.6460 |
| 0.6668 |
| 0.6711 |
| 0.6654 |
| 0.6804 |
| 0.6724 |
| 0.6875 |
| 0.6756 |
| 0.6765 |
| 0.6776 |
| 0.6924 |
| 0.6963 |
| 0.7014 |
| 0.7024 |
| 0.7075 |
| 0.7236 |
| 0.7077 |
| 0.7137 |
| 0.7384 |
| 0.7152 |
| 0.7004 |
| 0.7000 |
| 0.7015 |
| 0.6997 |
| 0.7045 |
| 0.6958 |
| 0.7059 |
| 0.7096 |
| 0.7157 |
| 0.7371 |
| 0.7307 |
| 0.7092 |
| 0.7029 |
| 0.7292 |
| 0.7409 |
| 0.7063 |
| 0.7127 |
| 0.7240 |
| 0.7146 |
| 0.7135 |
| 0.7238 |
| 0.7492 |
| 0.7409 |
| 0.7247 |
| 0.7100 |
| 0.7439 |
| 0.7467 |
| 0.7782 |
| 0.8098 |
| 0.8175 |
| 0.8270 |
| 0.8437 |
| 0.8351 |
| 0.8168 |
| 0.8073 |
| 0.8029 |
| 0.8314 |
| 0.8401 |
| 0.8445 |
| 0.8401 |
| 0.8212 |
| 0.8644 |
| 0.8645 |
| 0.8799 |
| 0.8368 |
| 0.8168 |
| 0.8491 |
| 0.8154 |
| 0.8229 |
| 0.7942 |
| 0.8917 |
| 0.8232 |
| 0.8069 |
| 0.7517 |
| 0.7555 |
| 0.7483 |
| 0.7404 |
| 0.7146 |
| 0.7213 |
| 0.7234 |
| 0.7372 |
| 0.7427 |
| 0.7180 |
| 0.7605 |
| 0.7656 |
| 0.7706 |
| 0.7744 |
| 0.7974 |
| 0.7947 |
| 0.7965 |
| 0.7962 |
| 0.7560 |
| 0.7694 |
| 0.7447 |
| 0.7543 |
| 0.7468 |
| 0.7672 |
| 0.7883 |
| 0.8008 |
| 0.7848 |
| 0.8113 |
| 0.8205 |
| 0.7883 |
| 0.7645 |
| 0.7318 |
| 0.7123 |
| 0.7182 |
| 0.6927 |
| 0.6683 |
| 0.6574 |
| 0.6504 |
| 0.6459 |
| 0.6441 |
| 0.6457 |
| 0.6300 |
| 0.6312 |
| 0.6379 |
| 0.6498 |
| 0.6255 |
| 0.6181 |
| 0.6103 |
| 0.6082 |
| 0.6162 |
| 0.6130 |
| 0.6187 |
| 0.6271 |
| 0.6394 |
| 0.6386 |
| 0.6340 |
| 0.6251 |
| 0.6208 |
| 0.6218 |
| 0.6206 |
| 0.6322 |
| 0.6212 |
| 0.6014 |
| 0.6158 |
| 0.6071 |
| 0.6140 |
| 0.6168 |
| 0.6171 |
| 0.6219 |
| 0.6132 |
| 0.6050 |
| 0.6015 |
| 0.5991 |
| 0.6063 |
| 0.6110 |
| 0.6125 |
| 0.6141 |
| 0.6202 |
| 0.6105 |
| 0.6336 |
| 0.6165 |
| 0.6247 |
| 0.6017 |
| 0.6010 |
| 0.5991 |
| 0.5962 |
| 0.6027 |
| 0.5887 |
| 0.5970 |
| 0.6042 |
| 0.5850 |
| 0.5942 |
| 0.6067 |
| 0.5951 |
| 0.5935 |
| 0.5932 |
| 0.6007 |
| 0.6041 |
| 0.6118 |
| 0.5995 |
| 0.6319 |
| 0.6104 |
| 0.6150 |
| 0.5919 |
| 0.5977 |
| 0.5863 |
| 0.5828 |
| 0.5758 |
| 0.5537 |
| 0.5622 |
| 0.5593 |
| 0.5718 |
| 0.5800 |
| 0.5785 |
| 0.5839 |
| 0.5947 |
| 0.5535 |
| 0.5424 |
| 0.5479 |
| 0.5329 |
| 0.5359 |
| 0.5150 |
| 0.4938 |
| 0.4756 |
| 0.4756 |
| 0.4750 |
| 0.4827 |
| 0.4869 |
| 0.4758 |
| 0.4773 |
| 0.4639 |
| 0.4617 |
| 0.4668 |
| 0.4664 |
| 0.4742 |
| 0.4667 |
| 0.4665 |
| 0.4688 |
| 0.5083 |
| 0.4895 |
| 0.4825 |
| 0.4803 |
| 0.4884 |
| 0.4991 |
| 0.5065 |
| 0.5092 |
| 0.5145 |
| 0.5067 |
| 0.4993 |
| 0.5024 |
| 0.4893 |
| 0.4914 |
| 0.4980 |
| 0.5050 |
| 0.5015 |
| 0.5061 |
| 0.5071 |
| 0.5091 |
| 0.5098 |
| 0.5110 |
| 0.5148 |
| 0.5107 |
| 0.5178 |
| 0.5199 |
| 0.5180 |
| 0.5258 |
| 0.5281 |
| 0.5309 |
| 0.5285 |
| 0.5255 |
| 0.5131 |
| 0.5002 |
| 0.4995 |
| 0.5020 |
| 0.5186 |
| 0.5122 |
| 0.5118 |
| 0.5176 |
| 0.5121 |
| 0.4968 |
| 0.4903 |
| 0.4955 |
| 0.5012 |
| 0.5063 |
| 0.4957 |
| 0.4963 |
| 0.5066 |
| 0.5011 |
| 0.4890 |
| 0.4847 |
| 0.4869 |
| 0.4874 |
| 0.4943 |
| 0.4911 |
| 0.4991 |
| 0.5029 |
| 0.5100 |
| 0.4961 |
| 0.5087 |
| 0.5092 |
| 0.5161 |
| 0.5104 |
| 0.5021 |
| 0.5050 |
| 0.5115 |
| 0.5114 |
| 0.5171 |
| 0.5187 |
| 0.5118 |
| 0.4785 |
| 0.4823 |
| 0.4864 |
| 0.4678 |
| 0.4858 |
| 0.4841 |
| 0.4833 |
| 0.4886 |
| 0.5020 |
| 0.5128 |
| 0.5075 |
| 0.5134 |
| 0.5205 |
| 0.5343 |
| 0.5320 |
| 0.5108 |
| 0.4957 |