Povijest dnevnih stopa ECS /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 1.8824 stari rumunjski lej
Minimalni na
1 evatorska sucra = 1.4826 stari rumunjski lej
povijest Cijena ROL / ECS
Date | ECS/ROL |
| 1.7635 |
| 1.7634 |
| 1.7634 |
| 1.7633 |
| 1.7634 |
| 1.7636 |
| 1.7635 |
| 1.7635 |
| 1.7637 |
| 1.7633 |
| 1.7634 |
| 1.7633 |
| 1.7634 |
| 1.7634 |
| 1.7632 |
| 1.7632 |
| 1.7633 |
| 1.7636 |
| 1.7635 |
| 1.7636 |
| 1.7633 |
| 1.7632 |
| 1.7633 |
| 1.7635 |
| 1.7631 |
| 1.7634 |
| 1.7634 |
| 1.7635 |
| 1.7635 |
| 1.7632 |
| 1.7636 |
| 1.7636 |
| 1.7634 |
| 1.7634 |
| 1.7637 |
| 1.7635 |
| 1.7635 |
| 1.7633 |
| 1.7632 |
| 1.7634 |
| 1.7635 |
| 1.7632 |
| 1.7633 |
| 1.7631 |
| 1.7634 |
| 1.7635 |
| 1.7631 |
| 1.7635 |
| 1.7634 |
| 1.7633 |
| 1.7586 |
| 1.7585 |
| 1.7606 |
| 1.7302 |
| 1.7304 |
| 1.7305 |
| 1.7257 |
| 1.7444 |
| 1.7521 |
| 1.7544 |
| 1.7588 |
| 1.7528 |
| 1.7485 |
| 1.7525 |
| 1.7525 |
| 1.7487 |
| 1.7591 |
| 1.7572 |
| 1.7503 |
| 1.7589 |
| 1.7598 |
| 1.7813 |
| 1.7845 |
| 1.7913 |
| 1.7992 |
| 1.7740 |
| 1.7964 |
| 1.8241 |
| 1.8178 |
| 1.8323 |
| 1.8660 |
| 1.8443 |
| 1.8717 |
| 1.8216 |
| 1.8130 |
| 1.8091 |
| 1.8121 |
| 1.8349 |
| 1.8117 |
| 1.8156 |
| 1.8190 |
| 1.8218 |
| 1.8326 |
| 1.8501 |
| 1.8039 |
| 1.7885 |
| 1.7980 |
| 1.8092 |
| 1.7838 |
| 1.7716 |
| 1.7859 |
| 1.8084 |
| 1.7931 |
| 1.8085 |
| 1.7887 |
| 1.7760 |
| 1.7839 |
| 1.8004 |
| 1.7630 |
| 1.7550 |
| 1.7544 |
| 1.7384 |
| 1.7525 |
| 1.7492 |
| 1.7463 |
| 1.7489 |
| 1.7559 |
| 1.7490 |
| 1.7514 |
| 1.7521 |
| 1.7551 |
| 1.7570 |
| 1.7615 |
| 1.7472 |
| 1.7238 |
| 1.7212 |
| 1.7247 |
| 1.7198 |
| 1.7293 |
| 1.7208 |
| 1.7161 |
| 1.7130 |
| 1.7041 |
| 1.6968 |
| 1.7028 |
| 1.7030 |
| 1.7002 |
| 1.7027 |
| 1.6942 |
| 1.6938 |
| 1.6967 |
| 1.6930 |
| 1.6912 |
| 1.6895 |
| 1.6868 |
| 1.6731 |
| 1.6671 |
| 1.6625 |
| 1.6659 |
| 1.6713 |
| 1.6760 |
| 1.6752 |
| 1.6743 |
| 1.6784 |
| 1.6854 |
| 1.6885 |
| 1.6951 |
| 1.6748 |
| 1.6809 |
| 1.6648 |
| 1.6528 |
| 1.6569 |
| 1.6626 |
| 1.6615 |
| 1.6576 |
| 1.6630 |
| 1.6504 |
| 1.6489 |
| 1.6452 |
| 1.6311 |
| 1.6501 |
| 1.6508 |
| 1.6691 |
| 1.6812 |
| 1.6728 |
| 1.6774 |
| 1.6874 |
| 1.6745 |
| 1.6762 |
| 1.6686 |
| 1.6714 |
| 1.6803 |
| 1.6702 |
| 1.6559 |
| 1.6617 |
| 1.6456 |
| 1.6590 |
| 1.6444 |
| 1.6567 |
| 1.6508 |
| 1.6529 |
| 1.6817 |
| 1.6926 |
| 1.6914 |
| 1.7014 |
| 1.6945 |
| 1.6841 |
| 1.6889 |
| 1.7061 |
| 1.7321 |
| 1.7238 |
| 1.7383 |
| 1.7309 |
| 1.7443 |
| 1.7820 |
| 1.7304 |
| 1.7374 |
| 1.7150 |
| 1.7392 |
| 1.7079 |
| 1.6867 |
| 1.6998 |
| 1.7288 |
| 1.7265 |
| 1.7120 |
| 1.7025 |
| 1.7083 |
| 1.7023 |
| 1.6938 |
| 1.6921 |
| 1.6896 |
| 1.6980 |
| 1.6937 |
| 1.7044 |
| 1.6923 |
| 1.7039 |
| 1.6976 |
| 1.6957 |
| 1.6875 |
| 1.6845 |
| 1.6833 |
| 1.6904 |
| 1.6927 |
| 1.6974 |
| 1.6904 |
| 1.6859 |
| 1.6773 |
| 1.6867 |
| 1.6729 |
| 1.6753 |
| 1.6569 |
| 1.6626 |
| 1.6714 |
| 1.6655 |
| 1.6649 |
| 1.6653 |
| 1.6646 |
| 1.6500 |
| 1.6636 |
| 1.6522 |
| 1.6634 |
| 1.6786 |
| 1.6817 |
| 1.6807 |
| 1.6825 |
| 1.6847 |
| 1.6765 |
| 1.6745 |
| 1.6752 |
| 1.6873 |
| 1.6750 |
| 1.6715 |
| 1.6771 |
| 1.6659 |
| 1.6729 |
| 1.6632 |
| 1.6723 |
| 1.6588 |
| 1.6698 |
| 1.6531 |
| 1.6308 |
| 1.6189 |
| 1.6177 |
| 1.6149 |
| 1.6219 |
| 1.6228 |
| 1.6209 |
| 1.6279 |
| 1.6166 |
| 1.6341 |
| 1.6186 |
| 1.6271 |
| 1.6204 |
| 1.6108 |
| 1.6177 |
| 1.6098 |
| 1.5936 |
| 1.5941 |
| 1.5944 |
| 1.5984 |
| 1.5916 |
| 1.6205 |
| 1.6283 |
| 1.6036 |
| 1.5788 |
| 1.5954 |
| 1.5938 |
| 1.5903 |
| 1.6014 |
| 1.5942 |
| 1.5947 |
| 1.5824 |
| 1.5946 |
| 1.5957 |
| 1.5654 |
| 1.5515 |
| 1.5541 |
| 1.5347 |
| 1.5148 |
| 1.4998 |
| 1.5152 |
| 1.5140 |
| 1.5034 |
| 1.5094 |
| 1.5062 |
| 1.5137 |
| 1.5016 |
| 1.5099 |
| 1.4913 |
| 1.4999 |
| 1.5219 |
| 1.5117 |
| 1.5497 |
| 1.5582 |
| 1.5599 |
| 1.5647 |
| 1.5719 |
| 1.5595 |
| 1.5683 |
| 1.5716 |
| 1.5986 |
| 1.5608 |
| 1.5442 |
| 1.5628 |
| 1.5611 |
| 1.5466 |
| 1.5410 |
| 1.5386 |
| 1.5506 |
| 1.5382 |
| 1.5528 |
| 1.5494 |
| 1.5522 |
| 1.5470 |
| 1.5813 |
| 1.5929 |
| 1.6050 |
| 1.5999 |
| 1.6342 |
| 1.6359 |
| 1.6288 |
| 1.6253 |
| 1.6393 |
| 1.6253 |
| 1.6558 |
| 1.6645 |
| 1.6642 |
| 1.6883 |
| 1.7016 |
| 1.7080 |
| 1.7043 |
| 1.6842 |
| 1.6897 |
| 1.7118 |
| 1.7044 |
| 1.7158 |
| 1.7114 |
| 1.6813 |
| 1.6802 |
| 1.6798 |
| 1.6669 |
| 1.7134 |
| 1.7073 |
| 1.7379 |
| 1.7281 |
| 1.7335 |
| 1.6966 |
| 1.6791 |
| 1.6921 |
| 1.6948 |
| 1.6603 |
| 1.6401 |
| 1.6424 |
| 1.6492 |
| 1.6415 |
| 1.6316 |
| 1.6216 |
| 1.6174 |
| 1.6184 |
| 1.6132 |
| 1.6255 |
| 1.6171 |
| 1.6097 |
| 1.6199 |
| 1.6309 |
| 1.6081 |
| 1.6175 |
| 1.6192 |
| 1.6291 |
| 1.6178 |
| 1.6017 |
| 1.5998 |
| 1.5967 |
| 1.6202 |
| 1.5990 |
| 1.5854 |
| 1.5721 |
| 1.5679 |
| 1.5923 |
| 1.5866 |
| 1.5682 |
| 1.5698 |
| 1.5971 |
| 1.5898 |
| 1.6031 |
| 1.6294 |
| 1.6265 |
| 1.6068 |
| 1.5929 |
| 1.6163 |
| 1.6775 |
| 1.6769 |
| 1.6631 |
| 1.6710 |
| 1.6606 |
| 1.6542 |
| 1.6621 |
| 1.6475 |
| 1.6573 |
| 1.6776 |
| 1.6616 |
| 1.6491 |