Povijest dnevnih stopa ECS /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.007712 portugalski eskudo
Minimalni na
1 evatorska sucra = 0.006422 portugalski eskudo
povijest Cijena PTE / ECS
Date | ECS/PTE |
| 0.007005 |
| 0.007022 |
| 0.007045 |
| 0.007057 |
| 0.007097 |
| 0.007091 |
| 0.007030 |
| 0.007027 |
| 0.007023 |
| 0.007017 |
| 0.007017 |
| 0.007030 |
| 0.007025 |
| 0.007062 |
| 0.007061 |
| 0.007075 |
| 0.007031 |
| 0.007019 |
| 0.007009 |
| 0.007006 |
| 0.006988 |
| 0.006988 |
| 0.007026 |
| 0.007083 |
| 0.007038 |
| 0.006990 |
| 0.006992 |
| 0.007080 |
| 0.007062 |
| 0.007099 |
| 0.007110 |
| 0.007138 |
| 0.007130 |
| 0.007145 |
| 0.007103 |
| 0.007100 |
| 0.007078 |
| 0.007040 |
| 0.007044 |
| 0.007005 |
| 0.007005 |
| 0.006994 |
| 0.006992 |
| 0.006955 |
| 0.006922 |
| 0.007007 |
| 0.007025 |
| 0.007015 |
| 0.007018 |
| 0.007106 |
| 0.007131 |
| 0.007109 |
| 0.007090 |
| 0.007086 |
| 0.007031 |
| 0.007041 |
| 0.007042 |
| 0.007054 |
| 0.007161 |
| 0.007171 |
| 0.007213 |
| 0.007191 |
| 0.007181 |
| 0.007146 |
| 0.007116 |
| 0.007128 |
| 0.007157 |
| 0.007186 |
| 0.007170 |
| 0.007192 |
| 0.007200 |
| 0.007219 |
| 0.007212 |
| 0.007226 |
| 0.007306 |
| 0.007280 |
| 0.007395 |
| 0.007429 |
| 0.007441 |
| 0.007524 |
| 0.007515 |
| 0.007528 |
| 0.007569 |
| 0.007436 |
| 0.007374 |
| 0.007468 |
| 0.007484 |
| 0.007496 |
| 0.007434 |
| 0.007424 |
| 0.007430 |
| 0.007400 |
| 0.007452 |
| 0.007474 |
| 0.007322 |
| 0.007261 |
| 0.007309 |
| 0.007309 |
| 0.007223 |
| 0.007223 |
| 0.007268 |
| 0.007341 |
| 0.007270 |
| 0.007318 |
| 0.007229 |
| 0.007186 |
| 0.007217 |
| 0.007270 |
| 0.007149 |
| 0.007094 |
| 0.007098 |
| 0.007044 |
| 0.007160 |
| 0.007114 |
| 0.007059 |
| 0.007100 |
| 0.007082 |
| 0.007103 |
| 0.007106 |
| 0.007109 |
| 0.007110 |
| 0.007117 |
| 0.007113 |
| 0.007047 |
| 0.006991 |
| 0.006995 |
| 0.006997 |
| 0.006980 |
| 0.006999 |
| 0.006971 |
| 0.006957 |
| 0.006953 |
| 0.006931 |
| 0.006913 |
| 0.006919 |
| 0.006948 |
| 0.006939 |
| 0.006937 |
| 0.006895 |
| 0.006922 |
| 0.006930 |
| 0.006899 |
| 0.006877 |
| 0.006886 |
| 0.006889 |
| 0.006822 |
| 0.006806 |
| 0.006797 |
| 0.006787 |
| 0.006812 |
| 0.006803 |
| 0.006833 |
| 0.006825 |
| 0.006840 |
| 0.006873 |
| 0.006922 |
| 0.006917 |
| 0.006877 |
| 0.006894 |
| 0.006842 |
| 0.006823 |
| 0.006829 |
| 0.006853 |
| 0.006832 |
| 0.006811 |
| 0.006820 |
| 0.006797 |
| 0.006763 |
| 0.006795 |
| 0.006776 |
| 0.006790 |
| 0.006790 |
| 0.006852 |
| 0.006886 |
| 0.006898 |
| 0.006883 |
| 0.006945 |
| 0.006883 |
| 0.006890 |
| 0.006884 |
| 0.006886 |
| 0.006918 |
| 0.006882 |
| 0.006834 |
| 0.006870 |
| 0.006821 |
| 0.006845 |
| 0.006837 |
| 0.006864 |
| 0.006881 |
| 0.006857 |
| 0.006972 |
| 0.007020 |
| 0.007022 |
| 0.007019 |
| 0.007053 |
| 0.007035 |
| 0.007017 |
| 0.007080 |
| 0.007169 |
| 0.007197 |
| 0.007216 |
| 0.007166 |
| 0.007214 |
| 0.007384 |
| 0.007222 |
| 0.007224 |
| 0.007130 |
| 0.007163 |
| 0.007093 |
| 0.007013 |
| 0.007117 |
| 0.007234 |
| 0.007240 |
| 0.007187 |
| 0.007143 |
| 0.007165 |
| 0.007134 |
| 0.007119 |
| 0.007101 |
| 0.007094 |
| 0.007134 |
| 0.007119 |
| 0.007143 |
| 0.007145 |
| 0.007160 |
| 0.007139 |
| 0.007141 |
| 0.007098 |
| 0.007121 |
| 0.007086 |
| 0.007123 |
| 0.007138 |
| 0.007187 |
| 0.007147 |
| 0.007133 |
| 0.007123 |
| 0.007116 |
| 0.007086 |
| 0.007093 |
| 0.007054 |
| 0.007057 |
| 0.007101 |
| 0.007072 |
| 0.007053 |
| 0.007069 |
| 0.007020 |
| 0.007010 |
| 0.007055 |
| 0.007033 |
| 0.007084 |
| 0.007080 |
| 0.007083 |
| 0.007069 |
| 0.007102 |
| 0.007117 |
| 0.007081 |
| 0.007055 |
| 0.007082 |
| 0.007092 |
| 0.007059 |
| 0.007050 |
| 0.007083 |
| 0.007049 |
| 0.007047 |
| 0.007068 |
| 0.007049 |
| 0.007001 |
| 0.007017 |
| 0.007014 |
| 0.006993 |
| 0.006985 |
| 0.006970 |
| 0.006977 |
| 0.006997 |
| 0.006961 |
| 0.007003 |
| 0.006993 |
| 0.006966 |
| 0.007028 |
| 0.006997 |
| 0.006988 |
| 0.006947 |
| 0.006927 |
| 0.006940 |
| 0.006903 |
| 0.006846 |
| 0.006887 |
| 0.006927 |
| 0.006904 |
| 0.006900 |
| 0.007028 |
| 0.007013 |
| 0.006938 |
| 0.006855 |
| 0.006873 |
| 0.006858 |
| 0.006823 |
| 0.006886 |
| 0.006852 |
| 0.006860 |
| 0.006801 |
| 0.006843 |
| 0.006870 |
| 0.006808 |
| 0.006696 |
| 0.006708 |
| 0.006609 |
| 0.006510 |
| 0.006492 |
| 0.006529 |
| 0.006507 |
| 0.006503 |
| 0.006502 |
| 0.006503 |
| 0.006519 |
| 0.006434 |
| 0.006514 |
| 0.006436 |
| 0.006470 |
| 0.006549 |
| 0.006607 |
| 0.006685 |
| 0.006751 |
| 0.006765 |
| 0.006795 |
| 0.006806 |
| 0.006753 |
| 0.006753 |
| 0.006815 |
| 0.006881 |
| 0.006824 |
| 0.006796 |
| 0.006828 |
| 0.006832 |
| 0.006767 |
| 0.006708 |
| 0.006707 |
| 0.006739 |
| 0.006690 |
| 0.006787 |
| 0.006806 |
| 0.006796 |
| 0.006769 |
| 0.006886 |
| 0.006984 |
| 0.007033 |
| 0.007053 |
| 0.007171 |
| 0.007191 |
| 0.007158 |
| 0.007121 |
| 0.007197 |
| 0.007132 |
| 0.007302 |
| 0.007337 |
| 0.007349 |
| 0.007377 |
| 0.007535 |
| 0.007566 |
| 0.007515 |
| 0.007380 |
| 0.007468 |
| 0.007529 |
| 0.007577 |
| 0.007573 |
| 0.007556 |
| 0.007534 |
| 0.007460 |
| 0.007488 |
| 0.007446 |
| 0.007562 |
| 0.007573 |
| 0.007666 |
| 0.007670 |
| 0.007707 |
| 0.007536 |
| 0.007452 |
| 0.007553 |
| 0.007545 |
| 0.007461 |
| 0.007258 |
| 0.007306 |
| 0.007373 |
| 0.007287 |
| 0.007196 |
| 0.007149 |
| 0.007125 |
| 0.007172 |
| 0.007133 |
| 0.007192 |
| 0.007167 |
| 0.007082 |
| 0.007167 |
| 0.007233 |
| 0.007181 |
| 0.007293 |
| 0.007241 |
| 0.007249 |
| 0.007178 |
| 0.007282 |
| 0.007096 |
| 0.007101 |
| 0.007147 |
| 0.007194 |
| 0.007147 |
| 0.007074 |
| 0.007015 |
| 0.007036 |
| 0.007116 |
| 0.007106 |
| 0.007048 |
| 0.007023 |
| 0.007172 |
| 0.007133 |
| 0.007226 |
| 0.007315 |
| 0.007303 |
| 0.007221 |
| 0.007143 |
| 0.007195 |
| 0.007363 |
| 0.007418 |
| 0.007347 |
| 0.007366 |
| 0.007365 |
| 0.007325 |
| 0.007385 |
| 0.007317 |
| 0.007363 |
| 0.007577 |
| 0.007511 |
| 0.007457 |