Povijest dnevnih stopa DZD /ILS od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 alžirski dinar = 0.066179 novi izraelski šekel
Minimalni na
1 alžirski dinar = 0.022162 novi izraelski šekel
povijest Cijena ILS / DZD
Date | DZD/ILS |
| 0.027639 |
| 0.027818 |
| 0.027996 |
| 0.028067 |
| 0.027852 |
| 0.027385 |
| 0.027222 |
| 0.027021 |
| 0.027175 |
| 0.027005 |
| 0.026577 |
| 0.027064 |
| 0.027007 |
| 0.027178 |
| 0.027212 |
| 0.027147 |
| 0.028019 |
| 0.027861 |
| 0.027571 |
| 0.026797 |
| 0.026932 |
| 0.027241 |
| 0.027584 |
| 0.027626 |
| 0.027691 |
| 0.027828 |
| 0.028711 |
| 0.028878 |
| 0.029702 |
| 0.029604 |
| 0.029055 |
| 0.028740 |
| 0.027878 |
| 0.027713 |
| 0.027862 |
| 0.027807 |
| 0.027899 |
| 0.027822 |
| 0.027859 |
| 0.027557 |
| 0.027158 |
| 0.027030 |
| 0.027166 |
| 0.027043 |
| 0.027353 |
| 0.027269 |
| 0.026804 |
| 0.026651 |
| 0.026414 |
| 0.027387 |
| 0.027252 |
| 0.026830 |
| 0.026917 |
| 0.026789 |
| 0.026742 |
| 0.026982 |
| 0.026922 |
| 0.026660 |
| 0.026272 |
| 0.026816 |
| 0.026130 |
| 0.025791 |
| 0.025483 |
| 0.025503 |
| 0.024754 |
| 0.024987 |
| 0.025354 |
| 0.025523 |
| 0.025455 |
| 0.025135 |
| 0.024930 |
| 0.024590 |
| 0.024835 |
| 0.024918 |
| 0.024663 |
| 0.025324 |
| 0.025049 |
| 0.025353 |
| 0.025089 |
| 0.025343 |
| 0.025288 |
| 0.024919 |
| 0.024552 |
| 0.023934 |
| 0.024278 |
| 0.023660 |
| 0.023237 |
| 0.022942 |
| 0.022942 |
| 0.023091 |
| 0.023558 |
| 0.023500 |
| 0.023714 |
| 0.023892 |
| 0.023463 |
| 0.023622 |
| 0.023616 |
| 0.022744 |
| 0.022972 |
| 0.022999 |
| 0.023166 |
| 0.023574 |
| 0.023191 |
| 0.022835 |
| 0.022600 |
| 0.022933 |
| 0.023013 |
| 0.022684 |
| 0.022845 |
| 0.023135 |
| 0.022701 |
| 0.022658 |
| 0.022698 |
| 0.022281 |
| 0.022478 |
| 0.022358 |
| 0.022395 |
| 0.022756 |
| 0.022398 |
| 0.022752 |
| 0.022776 |
| 0.022218 |
| 0.022381 |
| 0.022593 |
| 0.022681 |
| 0.023308 |
| 0.023464 |
| 0.023452 |
| 0.023547 |
| 0.023371 |
| 0.023464 |
| 0.023584 |
| 0.023580 |
| 0.023809 |
| 0.023855 |
| 0.023863 |
| 0.023800 |
| 0.023943 |
| 0.024214 |
| 0.024522 |
| 0.024395 |
| 0.024290 |
| 0.024320 |
| 0.024406 |
| 0.024253 |
| 0.024357 |
| 0.024391 |
| 0.024351 |
| 0.024640 |
| 0.024375 |
| 0.024337 |
| 0.024300 |
| 0.024661 |
| 0.024887 |
| 0.024809 |
| 0.024962 |
| 0.024758 |
| 0.024828 |
| 0.025012 |
| 0.024929 |
| 0.024563 |
| 0.024394 |
| 0.024478 |
| 0.024819 |
| 0.024702 |
| 0.024337 |
| 0.023965 |
| 0.024274 |
| 0.024386 |
| 0.024613 |
| 0.024801 |
| 0.024900 |
| 0.025581 |
| 0.026083 |
| 0.026215 |
| 0.026193 |
| 0.026382 |
| 0.026326 |
| 0.026265 |
| 0.026296 |
| 0.026435 |
| 0.026731 |
| 0.026882 |
| 0.026707 |
| 0.026267 |
| 0.026212 |
| 0.026488 |
| 0.026538 |
| 0.026503 |
| 0.026509 |
| 0.026708 |
| 0.026720 |
| 0.026741 |
| 0.026834 |
| 0.026724 |
| 0.026680 |
| 0.027182 |
| 0.026892 |
| 0.027223 |
| 0.027379 |
| 0.027497 |
| 0.027208 |
| 0.027411 |
| 0.027264 |
| 0.027725 |
| 0.028209 |
| 0.028263 |
| 0.028760 |
| 0.030113 |
| 0.031247 |
| 0.029565 |
| 0.029110 |
| 0.028367 |
| 0.028361 |
| 0.028415 |
| 0.028696 |
| 0.028812 |
| 0.028884 |
| 0.029023 |
| 0.029145 |
| 0.029033 |
| 0.029042 |
| 0.029277 |
| 0.028962 |
| 0.028929 |
| 0.028834 |
| 0.028861 |
| 0.029200 |
| 0.029362 |
| 0.029509 |
| 0.029645 |
| 0.029256 |
| 0.029126 |
| 0.028821 |
| 0.029208 |
| 0.029490 |
| 0.029414 |
| 0.029373 |
| 0.029369 |
| 0.029367 |
| 0.029095 |
| 0.029267 |
| 0.029414 |
| 0.029579 |
| 0.029729 |
| 0.029951 |
| 0.030066 |
| 0.030333 |
| 0.030201 |
| 0.030094 |
| 0.030342 |
| 0.030116 |
| 0.029945 |
| 0.029968 |
| 0.030018 |
| 0.030194 |
| 0.030135 |
| 0.029952 |
| 0.030098 |
| 0.030330 |
| 0.030496 |
| 0.030370 |
| 0.030334 |
| 0.030556 |
| 0.030439 |
| 0.030437 |
| 0.030632 |
| 0.030591 |
| 0.031061 |
| 0.031170 |
| 0.030987 |
| 0.031405 |
| 0.031639 |
| 0.031798 |
| 0.031757 |
| 0.031607 |
| 0.031399 |
| 0.031288 |
| 0.031414 |
| 0.031047 |
| 0.031183 |
| 0.031119 |
| 0.030842 |
| 0.030785 |
| 0.030659 |
| 0.030757 |
| 0.030438 |
| 0.030398 |
| 0.030308 |
| 0.030614 |
| 0.030823 |
| 0.030818 |
| 0.031103 |
| 0.031322 |
| 0.031097 |
| 0.030970 |
| 0.030857 |
| 0.030934 |
| 0.031171 |
| 0.030848 |
| 0.031089 |
| 0.030749 |
| 0.030614 |
| 0.030616 |
| 0.030757 |
| 0.031129 |
| 0.031227 |
| 0.031313 |
| 0.030974 |
| 0.030995 |
| 0.030844 |
| 0.030926 |
| 0.030752 |
| 0.030476 |
| 0.030145 |
| 0.030398 |
| 0.030538 |
| 0.030837 |
| 0.030900 |
| 0.030446 |
| 0.029937 |
| 0.029881 |
| 0.029817 |
| 0.030060 |
| 0.030286 |
| 0.030240 |
| 0.030390 |
| 0.030617 |
| 0.030344 |
| 0.030598 |
| 0.030621 |
| 0.030800 |
| 0.030377 |
| 0.030574 |
| 0.030481 |
| 0.030686 |
| 0.030881 |
| 0.031216 |
| 0.031195 |
| 0.031681 |
| 0.031758 |
| 0.032143 |
| 0.032636 |
| 0.032926 |
| 0.032674 |
| 0.033112 |
| 0.032879 |
| 0.032769 |
| 0.032765 |
| 0.032812 |
| 0.032452 |
| 0.032392 |
| 0.032501 |
| 0.032680 |
| 0.032735 |
| 0.032848 |
| 0.033164 |
| 0.032771 |
| 0.032766 |
| 0.032750 |
| 0.033224 |
| 0.032942 |
| 0.032959 |
| 0.032832 |
| 0.032911 |
| 0.032896 |
| 0.033111 |
| 0.033176 |
| 0.033064 |
| 0.033502 |
| 0.033915 |
| 0.033964 |
| 0.034094 |
| 0.034387 |
| 0.034532 |
| 0.034591 |
| 0.034466 |
| 0.034192 |
| 0.034414 |
| 0.034201 |
| 0.034341 |
| 0.034537 |
| 0.034562 |
| 0.034417 |
| 0.034442 |
| 0.034653 |
| 0.034799 |
| 0.034454 |
| 0.034229 |
| 0.034148 |
| 0.034178 |
| 0.034294 |
| 0.034187 |
| 0.034113 |
| 0.034427 |
| 0.034520 |
| 0.034409 |
| 0.034487 |
| 0.034523 |
| 0.034503 |
| 0.034898 |
| 0.034985 |
| 0.034789 |
| 0.035113 |
| 0.035159 |
| 0.035033 |
| 0.034903 |
| 0.034765 |
| 0.035149 |
| 0.034413 |
| 0.034571 |
| 0.034324 |
| 0.034519 |
| 0.034622 |
| 0.034962 |
| 0.034872 |
| 0.034885 |
| 0.034924 |
| 0.035273 |
| 0.035768 |
| 0.036198 |
| 0.036790 |
| 0.036765 |
| 0.036631 |
| 0.036703 |
| 0.037031 |
| 0.036792 |
| 0.036617 |
| 0.036405 |
| 0.036419 |
| 0.036283 |
| 0.036028 |
| 0.035808 |
| 0.035855 |
| 0.036002 |
| 0.036024 |
| 0.036355 |
| 0.036267 |
| 0.036409 |
| 0.036438 |
| 0.036329 |
| 0.036612 |
| 0.037060 |
| 0.037101 |
| 0.036865 |
| 0.037040 |
| 0.037011 |
| 0.036843 |
| 0.036231 |
| 0.037580 |
| 0.038012 |
| 0.038130 |
| 0.038195 |
| 0.038021 |
| 0.037918 |
| 0.038182 |
| 0.038543 |
| 0.039014 |
| 0.039184 |
| 0.038910 |
| 0.039015 |
| 0.039076 |
| 0.039271 |
| 0.039922 |
| 0.039817 |
| 0.040069 |
| 0.040329 |
| 0.040484 |
| 0.040749 |
| 0.041218 |
| 0.041254 |
| 0.041689 |
| 0.042120 |
| 0.041228 |
| 0.041064 |
| 0.041488 |
| 0.042311 |
| 0.043288 |
| 0.044361 |
| 0.044766 |
| 0.044831 |
| 0.044463 |
| 0.044833 |
| 0.045370 |
| 0.045494 |
| 0.045498 |
| 0.044889 |
| 0.045198 |
| 0.045273 |
| 0.045212 |
| 0.045072 |
| 0.044885 |
| 0.044675 |
| 0.044091 |
| 0.044670 |
| 0.045031 |
| 0.044900 |
| 0.044578 |
| 0.044418 |
| 0.044352 |
| 0.043934 |
| 0.043417 |
| 0.042712 |
| 0.042934 |
| 0.043024 |
| 0.043105 |
| 0.043136 |
| 0.043215 |
| 0.043198 |
| 0.043497 |
| 0.043641 |
| 0.043851 |
| 0.043927 |
| 0.043665 |
| 0.043864 |
| 0.044008 |
| 0.044194 |
| 0.044212 |
| 0.044067 |
| 0.044202 |
| 0.044443 |
| 0.044471 |
| 0.044826 |
| 0.044950 |
| 0.044873 |
| 0.045251 |
| 0.045100 |
| 0.044871 |
| 0.044933 |
| 0.044830 |
| 0.044430 |
| 0.044498 |
| 0.044666 |
| 0.044507 |
| 0.044548 |
| 0.044699 |
| 0.044093 |
| 0.044012 |
| 0.044255 |
| 0.043886 |
| 0.043900 |
| 0.043433 |
| 0.043353 |
| 0.043348 |
| 0.043301 |
| 0.043633 |
| 0.043391 |
| 0.043200 |
| 0.043099 |
| 0.044102 |
| 0.044329 |
| 0.044629 |
| 0.044375 |
| 0.044053 |
| 0.044784 |
| 0.045079 |
| 0.044944 |
| 0.045658 |
| 0.045726 |
| 0.045448 |
| 0.045699 |
| 0.045832 |
| 0.046017 |
| 0.046330 |
| 0.046518 |
| 0.045912 |
| 0.045614 |
| 0.045333 |
| 0.045567 |
| 0.046011 |
| 0.046114 |
| 0.045850 |
| 0.045839 |
| 0.045885 |
| 0.046686 |
| 0.046411 |
| 0.047250 |
| 0.047463 |
| 0.047121 |
| 0.047314 |
| 0.047467 |
| 0.047676 |
| 0.047728 |
| 0.047698 |
| 0.047987 |
| 0.047541 |
| 0.047830 |
| 0.048094 |
| 0.048688 |
| 0.048389 |
| 0.048735 |
| 0.049298 |
| 0.049037 |
| 0.048783 |
| 0.048915 |
| 0.048203 |
| 0.048142 |
| 0.048510 |
| 0.049146 |
| 0.049138 |
| 0.049349 |
| 0.049823 |
| 0.050137 |
| 0.049967 |
| 0.049656 |
| 0.049445 |
| 0.048596 |
| 0.049223 |
| 0.049391 |
| 0.048966 |
| 0.048960 |
| 0.049671 |
| 0.049779 |
| 0.049527 |
| 0.050048 |
| 0.050363 |
| 0.050598 |
| 0.051155 |
| 0.051142 |
| 0.051017 |
| 0.050661 |
| 0.050997 |
| 0.050329 |
| 0.049894 |
| 0.050271 |
| 0.050107 |
| 0.050428 |
| 0.050783 |
| 0.050981 |
| 0.050803 |
| 0.050162 |
| 0.049851 |
| 0.049632 |
| 0.049930 |
| 0.049560 |
| 0.050317 |
| 0.050342 |
| 0.050419 |
| 0.050808 |
| 0.050793 |
| 0.050257 |
| 0.050107 |
| 0.050947 |
| 0.050262 |
| 0.050270 |
| 0.049804 |
| 0.049227 |
| 0.049573 |
| 0.049254 |
| 0.049430 |
| 0.050201 |
| 0.049921 |
| 0.049908 |
| 0.050241 |
| 0.049761 |
| 0.049954 |
| 0.049316 |
| 0.048408 |
| 0.048797 |
| 0.046971 |
| 0.046992 |
| 0.047071 |
| 0.047314 |
| 0.046874 |
| 0.047637 |
| 0.048140 |
| 0.047485 |
| 0.047169 |
| 0.047924 |
| 0.048561 |
| 0.048691 |
| 0.048138 |
| 0.047471 |
| 0.047496 |
| 0.047857 |
| 0.047899 |
| 0.048238 |
| 0.048833 |
| 0.049177 |
| 0.048806 |
| 0.049809 |
| 0.049980 |
| 0.049665 |
| 0.050188 |
| 0.050271 |
| 0.051059 |
| 0.049458 |
| 0.048231 |
| 0.048256 |
| 0.047616 |
| 0.047924 |
| 0.048309 |
| 0.048424 |
| 0.049218 |
| 0.049891 |
| 0.049284 |
| 0.049947 |
| 0.049707 |
| 0.049358 |
| 0.049050 |
| 0.048626 |
| 0.048920 |
| 0.048944 |
| 0.049410 |
| 0.049539 |
| 0.050078 |
| 0.050223 |
| 0.050792 |
| 0.050770 |
| 0.050616 |
| 0.051222 |
| 0.051239 |
| 0.052075 |
| 0.051597 |
| 0.052651 |
| 0.051722 |
| 0.052136 |
| 0.051404 |
| 0.050779 |
| 0.051690 |
| 0.051892 |
| 0.051143 |
| 0.050692 |
| 0.050105 |
| 0.050607 |
| 0.050905 |
| 0.051077 |
| 0.050581 |
| 0.050576 |
| 0.050578 |
| 0.051467 |
| 0.051336 |
| 0.051708 |
| 0.051930 |
| 0.051636 |
| 0.051500 |
| 0.050841 |
| 0.051519 |
| 0.051766 |
| 0.051364 |
| 0.051477 |
| 0.052279 |
| 0.052488 |
| 0.052021 |
| 0.051845 |
| 0.052546 |
| 0.052818 |
| 0.052525 |
| 0.052091 |
| 0.051926 |
| 0.052080 |
| 0.051284 |
| 0.051402 |
| 0.052114 |
| 0.052101 |
| 0.052459 |
| 0.051892 |
| 0.052339 |
| 0.052084 |
| 0.052330 |
| 0.052863 |
| 0.052514 |
| 0.053383 |
| 0.052242 |
| 0.053002 |
| 0.054052 |
| 0.054486 |
| 0.053456 |
| 0.053819 |
| 0.053995 |
| 0.054069 |
| 0.054596 |
| 0.053923 |
| 0.054659 |
| 0.057464 |
| 0.056901 |
| 0.058071 |
| 0.058150 |
| 0.057424 |
| 0.056677 |
| 0.056764 |
| 0.056507 |
| 0.055537 |
| 0.056886 |
| 0.058387 |
| 0.058107 |
| 0.057427 |
| 0.056570 |
| 0.056901 |
| 0.056573 |
| 0.055633 |
| 0.054002 |
| 0.054123 |
| 0.054212 |
| 0.054193 |
| 0.054114 |
| 0.055293 |
| 0.056018 |
| 0.056070 |
| 0.058215 |
| 0.057813 |
| 0.056262 |
| 0.056316 |
| 0.059167 |
| 0.061409 |
| 0.059134 |
| 0.056778 |
| 0.056514 |
| 0.057307 |
| 0.058904 |
| 0.058723 |
| 0.059063 |
| 0.057725 |
| 0.058759 |
| 0.057602 |
| 0.058235 |
| 0.057086 |
| 0.056014 |
| 0.054209 |
| 0.052481 |
| 0.053645 |
| 0.053868 |
| 0.054367 |
| 0.052861 |
| 0.052190 |
| 0.052575 |
| 0.052601 |
| 0.054224 |
| 0.053855 |
| 0.054711 |
| 0.053147 |
| 0.054266 |
| 0.055778 |
| 0.054510 |
| 0.053087 |
| 0.052501 |
| 0.054422 |
| 0.055264 |
| 0.054556 |
| 0.054320 |
| 0.053214 |
| 0.054217 |
| 0.055203 |
| 0.056446 |
| 0.055631 |
| 0.057211 |
| 0.057746 |
| 0.057793 |
| 0.059239 |
| 0.058352 |
| 0.057461 |
| 0.058612 |
| 0.058817 |
| 0.059192 |
| 0.059115 |
| 0.058389 |
| 0.059547 |
| 0.058838 |
| 0.058616 |
| 0.058926 |
| 0.059089 |
| 0.059716 |
| 0.060105 |
| 0.060731 |
| 0.060269 |
| 0.060403 |
| 0.061206 |
| 0.062829 |
| 0.062551 |
| 0.061536 |
| 0.061683 |
| 0.060369 |
| 0.061133 |
| 0.061399 |
| 0.059624 |
| 0.059242 |
| 0.057792 |
| 0.057255 |
| 0.056754 |
| 0.056401 |
| 0.056666 |
| 0.057083 |
| 0.057527 |
| 0.058051 |
| 0.058955 |
| 0.058465 |
| 0.058671 |
| 0.058781 |
| 0.058537 |
| 0.059117 |
| 0.058629 |
| 0.059177 |
| 0.059335 |
| 0.059345 |
| 0.059262 |
| 0.058326 |
| 0.058859 |
| 0.059365 |
| 0.059006 |
| 0.058272 |
| 0.058689 |
| 0.059576 |
| 0.060110 |
| 0.060623 |
| 0.060645 |
| 0.058272 |
| 0.058453 |
| 0.058882 |
| 0.057716 |
| 0.057500 |
| 0.058182 |
| 0.058613 |
| 0.060094 |
| 0.060314 |
| 0.060677 |
| 0.061000 |
| 0.061016 |
| 0.059876 |
| 0.059793 |
| 0.059920 |
| 0.059328 |
| 0.060462 |
| 0.061067 |
| 0.059436 |
| 0.060103 |
| 0.060918 |
| 0.060536 |
| 0.061344 |
| 0.061948 |
| 0.062577 |
| 0.062057 |
| 0.062575 |
| 0.061440 |
| 0.061753 |
| 0.063213 |
| 0.062702 |
| 0.063402 |
| 0.063269 |
| 0.063838 |
| 0.064265 |
| 0.063580 |
| 0.063962 |
| 0.063943 |
| 0.063922 |
| 0.064358 |
| 0.064247 |
| 0.063580 |
| 0.063803 |
| 0.063002 |
| 0.062401 |
| 0.062248 |
| 0.062840 |
| 0.063366 |
| 0.063372 |
| 0.063432 |
| 0.064083 |
| 0.064434 |
| 0.064862 |
| 0.063748 |
| 0.063636 |
| 0.064183 |
| 0.063905 |
| 0.063370 |
| 0.063040 |
| 0.064059 |
| 0.062748 |
| 0.063220 |
| 0.062061 |
| 0.062351 |
| 0.061657 |
| 0.062145 |
| 0.061997 |
| 0.061508 |
| 0.061809 |
| 0.061928 |
| 0.062559 |
| 0.062098 |
| 0.062022 |
| 0.062960 |
| 0.060118 |
| 0.060037 |
| 0.060186 |
| 0.060261 |
| 0.060545 |
| 0.060275 |
| 0.059822 |
| 0.060517 |
| 0.060833 |
| 0.060608 |
| 0.060502 |
| 0.060228 |
| 0.060061 |
| 0.060332 |
| 0.060418 |
| 0.060505 |
| 0.060227 |
| 0.060355 |
| 0.060151 |
| 0.060883 |
| 0.060725 |
| 0.060475 |
| 0.060994 |
| 0.060560 |
| 0.060047 |
| 0.060810 |
| 0.060517 |
| 0.060160 |
| 0.060120 |
| 0.060266 |
| 0.060568 |
| 0.060788 |
| 0.060996 |
| 0.060738 |
| 0.061676 |
| 0.060934 |
| 0.061505 |
| 0.062441 |
| 0.062013 |
| 0.062108 |
| 0.062468 |
| 0.062643 |
| 0.062733 |
| 0.062833 |
| 0.062602 |
| 0.062693 |
| 0.063216 |
| 0.062038 |
| 0.062376 |
| 0.062160 |
| 0.063361 |
| 0.063202 |
| 0.063866 |
| 0.064104 |
| 0.064226 |
| 0.064356 |
| 0.064202 |
| 0.064647 |
| 0.065015 |
| 0.064696 |
| 0.064623 |
| 0.065737 |
| 0.064252 |