Povijest dnevnih stopa DOP /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 dominikanski pezo = 0.00189810496 Bitcoin
Minimalni na
1 dominikanski pezo = 0.00000023146 Bitcoin
Date | DOP/BTC |
---|---|
0.00000027286 | |
0.00000026782 | |
0.00000025268 | |
0.00000026582 | |
0.00000023653 | |
0.00000024219 | |
0.00000024169 | |
0.00000024949 | |
0.00000023501 | |
0.00000024868 | |
0.00000031189 | |
0.00000032940 | |
0.00000034161 | |
0.00000039792 | |
0.00000039149 | |
0.00000043029 | |
0.00000040194 | |
0.00000036295 | |
0.00000038887 | |
0.00000039760 | |
0.00000040942 | |
0.00000042502 | |
0.00000041844 | |
0.00000047254 | |
0.00000047040 | |
0.00000048198 | |
0.00000050329 | |
0.00000050998 | |
0.00000053132 | |
0.00000061717 | |
0.00000063865 | |
0.00000063890 | |
0.00000066997 | |
0.00000065865 | |
0.00000070061 | |
0.00000067976 | |
0.00000067768 | |
0.00000067507 | |
0.00000059852 | |
0.00000060962 | |
0.00000060908 | |
0.00000060982 | |
0.00000059248 | |
0.00000059079 | |
0.00000058206 | |
0.00000060017 | |
0.00000067854 | |
0.00000070512 | |
0.00000071031 | |
0.00000065894 | |
0.00000068254 | |
0.00000067334 | |
0.00000066187 | |
0.00000065297 | |
0.00000066713 | |
0.00000061971 | |
0.00000075144 | |
0.00000080597 | |
0.00000076510 | |
0.00000071874 | |
0.00000081555 | |
0.00000077742 | |
0.00000077171 | |
0.00000076995 | |
0.00000083397 | |
0.00000102535 | |
0.00000106603 | |
0.00000105594 | |
0.00000109817 | |
0.00000105411 | |
0.00000107838 | |
0.00000112853 | |
0.00000116083 | |
0.00000110925 | |
0.00000089947 | |
0.00000090276 | |
0.00000096145 | |
0.00000095607 | |
0.00000097169 | |
0.00000095337 | |
0.00000097102 | |
0.00000095867 | |
0.00000083880 | |
0.00000094873 | |
0.00000092466 | |
0.00000087208 | |
0.00000076532 | |
0.00000077168 | |
0.00000078742 | |
0.00000086178 | |
0.00000081926 | |
0.00000091332 | |
0.00000090989 | |
0.00000088483 | |
0.00000088379 | |
0.00000080629 | |
0.00000057807 | |
0.00000057238 | |
0.00000062219 | |
0.00000060734 | |
0.00000059685 | |
0.00000047072 | |
0.00000044850 | |
0.00000044314 | |
0.00000045928 | |
0.00000047743 | |
0.00000042110 | |
0.00000047682 | |
0.00000041028 | |
0.00000039485 | |
0.00000045069 | |
0.00000047129 | |
0.00000040969 | |
0.00000041513 | |
0.00000037598 | |
0.00000034504 | |
0.00000037320 | |
0.00000037708 | |
0.00000034938 | |
0.00000030546 | |
0.00000031315 | |
0.00000027700 | |
0.00000026874 | |
0.00000029020 | |
0.00000028163 | |
0.00000028600 | |
0.00000030926 | |
0.00000036108 | |
0.00000041914 | |
0.00000041080 | |
0.00000039206 | |
0.00000033423 | |
0.00000037318 | |
0.00000035374 | |
0.00000038217 | |
0.00000037770 | |
0.00000044685 | |
0.00000046894 | |
0.00000056900 | |
0.00000052835 | |
0.00000051939 | |
0.00000050958 | |
0.00000055503 | |
0.00000043266 | |
0.00000052301 | |
0.00000047108 | |
0.00000045452 | |
0.00000040452 | |
0.00000031537 | |
0.00000030715 | |
0.00000032559 | |
0.00000031525 | |
0.00000029375 | |
0.00000029954 | |
0.00000030509 | |
0.00000032354 | |
0.00000031305 | |
0.00000033080 | |
0.00000034782 | |
0.00000031844 | |
0.00000036032 | |
0.00000037225 | |
0.00000051345 | |
0.00000053234 | |
0.00000046774 | |
0.00000048259 | |
0.00000053762 | |
0.00000063615 | |
0.00000075411 | |
0.00000089220 | |
0.00000089385 | |
0.00000087539 | |
0.00000093238 | |
0.00000102487 | |
0.00000111603 | |
0.00000125900 | |
0.00000131038 | |
0.00000145670 | |
0.00000148413 | |
0.00000158739 | |
0.00000159908 | |
0.00000163833 | |
0.00000160375 | |
0.00000165064 | |
0.00000147011 | |
0.00000145262 | |
0.00000139087 | |
0.00000143659 | |
0.00000151153 | |
0.00000156121 | |
0.00000186975 | |
0.00000185492 | |
0.00000183532 | |
0.00000186525 | |
0.00000176963 | |
0.00000181897 | |
0.00000178014 | |
0.00000174372 | |
0.00000202953 | |
0.00000186504 | |
0.00000211751 | |
0.00000206876 | |
0.00000236953 | |
0.00000268784 | |
0.00000272303 | |
0.00000253524 | |
0.00000287478 | |
0.00000286406 | |
0.00000337346 | |
0.00000235845 | |
0.00000209400 | |
0.00000193703 | |
0.00000193002 | |
0.00000190110 | |
0.00000203058 | |
0.00000210827 | |
0.00000217408 | |
0.00000232382 | |
0.00000243140 | |
0.00000260810 | |
0.00000257242 | |
0.00000273891 | |
0.00000256330 | |
0.00000258518 | |
0.00000264598 | |
0.00000231939 | |
0.00000217170 | |
0.00000200717 | |
0.00000204710 | |
0.00000237386 | |
0.00000226821 | |
0.00000232415 | |
0.00000230684 | |
0.00000199698 | |
0.00000189550 | |
0.00000189177 | |
0.00000186704 | |
0.00000188293 | |
0.00000178916 | |
0.00000172083 | |
0.00000165922 | |
0.00000206227 | |
0.00000190234 | |
0.00000180895 | |
0.00000159644 | |
0.00000186235 | |
0.00000179455 | |
0.00000210511 | |
0.00000246591 | |
0.00000243096 | |
0.00000224826 | |
0.00000246906 | |
0.00000253066 | |
0.00000344457 | |
0.00000377910 | |
0.00000365797 | |
0.00000392314 | |
0.00000373160 | |
0.00000476643 | |
0.00000503691 | |
0.00000494966 | |
0.00000511278 | |
0.00000531003 | |
0.00000515149 | |
0.00000509423 | |
0.00000547654 | |
0.00000578695 | |
0.00000577247 | |
0.00000557215 | |
0.00000539163 | |
0.00000492595 | |
0.00000533401 | |
0.00000487331 | |
0.00000565069 | |
0.00000578996 | |
0.00000517335 | |
0.00000530258 | |
0.00000415642 | |
0.00000315910 | |
0.00000311551 | |
0.00000319239 | |
0.00000311108 | |
0.00000309260 | |
0.00000303046 | |
0.00000304937 | |
0.00000302945 | |
0.00000319981 | |
0.00000316929 | |
0.00000275283 | |
0.00000290380 | |
0.00000320622 | |
0.00000320440 | |
0.00000290151 | |
0.00000245877 | |
0.00000260198 | |
0.00000298706 | |
0.00000303332 | |
0.00000305879 | |
0.00000323465 | |
0.00000300852 | |
0.00000293391 | |
0.00000268747 | |
0.00000283539 | |
0.00000240542 | |
0.00000232789 | |
0.00000215576 | |
0.00000218494 | |
0.00000226186 | |
0.00000250850 | |
0.00000299587 | |
0.00000287422 | |
0.00000247982 | |
0.00000235619 | |
0.00000222010 | |
0.00000175914 | |
0.00000197364 | |
0.00000182808 | |
0.00000230270 | |
0.00000296489 | |
0.00000184865 | |
0.00000191192 | |
0.00000151826 | |
0.00000137428 | |
0.00000154159 | |
0.00000147347 | |
0.00000108712 | |
0.00000123305 | |
0.00000178739 | |
0.00000213119 | |
0.00000251164 | |
0.00000319967 | |
0.00000299727 | |
0.00000339783 | |
0.00000353333 | |
0.00000366763 | |
0.00000442550 | |
0.00000478334 | |
0.00000532711 | |
0.00000518779 | |
0.00000497742 | |
0.00000477412 | |
0.00000483020 | |
0.00000528602 | |
0.00000485004 | |
0.00000616518 | |
0.00000745291 | |
0.00000759408 | |
0.00000941850 | |
0.00000888815 | |
0.00000816628 | |
0.00000842266 | |
0.00000796917 | |
0.00000785286 | |
0.00000776718 | |
0.00000921792 | |
0.00000989376 | |
0.00001197418 | |
0.00001246769 | |
0.00001491495 | |
0.00001689616 | |
0.00001778883 | |
0.00001787459 | |
0.00001842101 | |
0.00002036795 | |
0.00002000709 | |
0.00001720888 | |
0.00001683168 | |
0.00001802556 | |
0.00002022008 | |
0.00002158024 | |
0.00002058496 | |
0.00002297557 | |
0.00002321509 | |
0.00002618195 | |
0.00002381444 | |
0.00002128821 | |
0.00002372806 | |
0.00002729182 | |
0.00002762247 | |
0.00002804690 | |
0.00002934361 | |
0.00002931740 | |
0.00003082166 | |
0.00003081282 | |
0.00003074655 | |
0.00003336807 | |
0.00003387393 | |
0.00003506738 | |
0.00003548410 | |
0.00003577628 | |
0.00003559498 | |
0.00003595846 | |
0.00003595253 | |
0.00003775987 | |
0.00003688051 | |
0.00003829035 | |
0.00003681326 | |
0.00003593739 | |
0.00003321203 | |
0.00003244246 | |
0.00003359227 | |
0.00003213842 | |
0.00002968211 | |
0.00003200564 | |
0.00003764863 | |
0.00004149474 | |
0.00004956298 | |
0.00004761277 | |
0.00004802154 | |
0.00004838743 | |
0.00004767685 | |
0.00005116353 | |
0.00005171429 | |
0.00005255685 | |
0.00005123247 | |
0.00005307293 | |
0.00005285904 | |
0.00005361775 | |
0.00005062601 | |
0.00005017015 | |
0.00005396769 | |
0.00005832152 | |
0.00005975967 | |
0.00005438546 | |
0.00005769965 | |
0.00004897119 | |
0.00005111335 | |
0.00005206233 | |
0.00004973625 | |
0.00005072401 | |
0.00005635445 | |
0.00005962942 | |
0.00006842199 | |
0.00006892295 | |
0.00005767954 | |
0.00006106992 | |
0.00007738967 | |
0.00008378570 | |
0.00008987771 | |
0.00009193876 | |
0.00009260771 | |
0.00009767113 | |
0.00009604383 | |
0.00009211443 | |
0.00009681055 | |
0.00010576854 | |
0.00008637714 | |
0.00008409182 | |
0.00007869933 | |
0.00007530691 | |
0.00008011008 | |
0.00007665607 | |
0.00008218803 | |
0.00008705768 | |
0.00008988215 | |
0.00009396441 | |
0.00009737416 | |
0.00009978132 | |
0.00009408940 | |
0.00009572202 | |
0.00009219687 | |
0.00009388968 | |
0.00009758231 | |
0.00009945504 | |
0.00009947653 | |
0.00008762701 | |
0.00009077758 | |
0.00008396087 | |
0.00007703774 | |
0.00007754538 | |
0.00008288882 | |
0.00009355546 | |
0.00009447152 | |
0.00010077805 | |
0.00009674954 | |
0.00008356914 | |
0.00010487646 | |
0.00008368616 | |
0.00008327243 | |
0.00007202224 | |
0.00006867231 | |
0.00006570220 | |
0.00006207707 | |
0.00005975471 | |
0.00006023905 | |
0.00005930296 | |
0.00006240523 | |
0.00007028925 | |
0.00006509549 | |
0.00005994994 | |
0.00005878739 | |
0.00006981972 | |
0.00006169552 | |
0.00005728646 | |
0.00004854547 | |
0.00004882174 | |
0.00004833116 | |
0.00004615578 | |
0.00005040031 | |
0.00004023913 | |
0.00003907143 | |
0.00003916240 | |
0.00003713953 | |
0.00003713079 | |
0.00003722842 | |
0.00003621939 | |
0.00003919831 | |
0.00003875728 | |
0.00003589442 | |
0.00003473410 | |
0.00004007426 | |
0.00005216773 | |
0.00005275976 | |
0.00005388605 | |
0.00005254612 | |
0.00004714300 | |
0.00005000982 | |
0.00005155876 | |
0.00005099890 | |
0.00003956393 | |
0.00003741683 | |
0.00003697796 | |
0.00003514481 | |
0.00004239315 | |
0.00003735292 | |
0.00003509471 | |
0.00002738940 | |
0.00002847156 | |
0.00002659375 | |
0.00002704136 | |
0.00002480312 | |
0.00003102472 | |
0.00003582512 | |
0.00003172035 | |
0.00002657026 | |
0.00002288517 | |
0.00002937177 | |
0.00003963605 | |
0.00006903319 | |
0.00010575060 | |
0.00011680161 | |
0.00012717572 | |
0.00016111428 | |
0.00017858232 | |
0.00017198657 | |
0.00018148538 | |
0.00017109981 | |
0.00018257331 | |
0.00016634367 | |
0.00019816816 | |
0.00020515066 | |
0.00022866069 | |
0.00022927451 | |
0.00024013528 | |
0.00026564666 | |
0.00024599186 | |
0.00031396817 | |
0.00026471474 | |
0.00023510387 | |
0.00023955287 | |
0.00023150590 | |
0.00020439979 | |
0.00018272610 | |
0.00020062371 | |
0.00020869771 | |
0.00020694583 | |
0.00017230883 | |
0.00019978593 | |
0.00026831287 | |
0.00013549445 | |
0.00024629973 | |
0.00032790060 | |
0.00050626071 | |
0.00051346947 | |
0.00069184511 | |
0.00081387588 | |
0.00091847984 | |
0.00102409331 | |
0.00120184886 | |
0.00134881098 | |
0.00150966343 | |
0.00174413306 | |
0.00184149345 | |
0.00184680206 | |
0.00186455126 | |
0.00189810496 | |
0.00187258961 |