Povijest dnevnih stopa DJF /KRW od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 8.8707 južnokorejski won
Minimalni na
1 džibutski franak = 5.0725 južnokorejski won
povijest Cijena KRW / DJF
Date | DJF/KRW |
| 7.7325 |
| 7.6269 |
| 7.7326 |
| 7.7652 |
| 7.8088 |
| 7.6281 |
| 7.6363 |
| 7.5403 |
| 7.4834 |
| 7.3792 |
| 7.4849 |
| 7.4939 |
| 7.5066 |
| 7.4744 |
| 7.4840 |
| 7.5033 |
| 7.5277 |
| 7.4254 |
| 7.3512 |
| 7.2015 |
| 7.2894 |
| 7.3265 |
| 7.3845 |
| 7.3566 |
| 7.3083 |
| 7.2407 |
| 7.4191 |
| 7.3092 |
| 7.5620 |
| 7.5505 |
| 7.5828 |
| 7.5775 |
| 7.6185 |
| 7.5315 |
| 7.4268 |
| 7.4495 |
| 7.4269 |
| 7.4435 |
| 7.5313 |
| 7.5055 |
| 7.3560 |
| 7.1830 |
| 7.2162 |
| 7.1222 |
| 7.3079 |
| 7.3411 |
| 7.3348 |
| 7.2123 |
| 7.2203 |
| 7.3188 |
| 7.4500 |
| 7.3888 |
| 7.5016 |
| 7.4361 |
| 7.5510 |
| 7.5103 |
| 7.3969 |
| 7.2905 |
| 7.3068 |
| 7.4156 |
| 7.2905 |
| 7.1602 |
| 7.0969 |
| 6.9220 |
| 6.9209 |
| 6.9826 |
| 6.9933 |
| 7.1423 |
| 7.1751 |
| 7.3225 |
| 7.3496 |
| 7.3433 |
| 7.5362 |
| 7.6395 |
| 7.4360 |
| 7.8350 |
| 8.0039 |
| 8.1531 |
| 8.0342 |
| 8.0275 |
| 8.0763 |
| 8.0400 |
| 7.8243 |
| 7.7250 |
| 7.6721 |
| 7.5544 |
| 7.5454 |
| 7.3742 |
| 7.3014 |
| 7.3431 |
| 7.3652 |
| 7.4109 |
| 7.3522 |
| 7.2806 |
| 7.2212 |
| 7.2579 |
| 7.2343 |
| 7.0480 |
| 6.9524 |
| 7.0712 |
| 7.2090 |
| 7.1450 |
| 7.1087 |
| 7.0227 |
| 6.8519 |
| 6.9718 |
| 6.8926 |
| 6.7449 |
| 6.7115 |
| 6.7238 |
| 6.7138 |
| 6.7738 |
| 6.7262 |
| 6.6910 |
| 6.7326 |
| 6.7254 |
| 6.6611 |
| 6.6861 |
| 6.6570 |
| 6.6332 |
| 6.6892 |
| 6.6860 |
| 6.6469 |
| 6.7496 |
| 6.6160 |
| 6.5612 |
| 6.6624 |
| 6.7170 |
| 6.6554 |
| 6.6158 |
| 6.6678 |
| 6.5844 |
| 6.4968 |
| 6.5523 |
| 6.5637 |
| 6.5479 |
| 6.4437 |
| 6.4637 |
| 6.4733 |
| 6.4765 |
| 6.4168 |
| 6.3506 |
| 6.3443 |
| 6.3553 |
| 6.2753 |
| 6.2374 |
| 6.2265 |
| 6.3088 |
| 6.3819 |
| 6.2702 |
| 6.2941 |
| 6.2355 |
| 6.2669 |
| 6.3214 |
| 6.3263 |
| 6.3597 |
| 6.3248 |
| 6.3634 |
| 6.4086 |
| 6.1928 |
| 6.2498 |
| 6.1889 |
| 6.2764 |
| 6.2790 |
| 6.1938 |
| 6.2010 |
| 6.1626 |
| 6.1069 |
| 6.1568 |
| 6.1984 |
| 6.1386 |
| 6.0909 |
| 6.2344 |
| 6.2563 |
| 6.2193 |
| 6.2857 |
| 6.3652 |
| 6.3627 |
| 6.4025 |
| 6.4501 |
| 6.5011 |
| 6.5572 |
| 6.5431 |
| 6.6378 |
| 6.6721 |
| 6.6788 |
| 6.6774 |
| 6.6527 |
| 6.6639 |
| 6.7037 |
| 6.7147 |
| 6.7516 |
| 6.7617 |
| 6.6953 |
| 6.7386 |
| 6.7931 |
| 6.7883 |
| 6.7189 |
| 6.8692 |
| 6.9701 |
| 6.8831 |
| 6.8730 |
| 6.8733 |
| 6.8625 |
| 6.8488 |
| 6.8253 |
| 6.8760 |
| 6.8778 |
| 7.0868 |
| 6.9252 |
| 6.7477 |
| 6.6795 |
| 6.8463 |
| 6.6563 |
| 6.6702 |
| 6.6874 |
| 6.6097 |
| 6.5067 |
| 6.4866 |
| 6.5572 |
| 6.5001 |
| 6.5294 |
| 6.5626 |
| 6.6836 |
| 6.6552 |
| 6.5922 |
| 6.5544 |
| 6.5425 |
| 6.5308 |
| 6.5586 |
| 6.5826 |
| 6.6502 |
| 6.7234 |
| 6.7292 |
| 6.7060 |
| 6.6514 |
| 6.6960 |
| 6.8170 |
| 6.8070 |
| 6.8060 |
| 6.8404 |
| 6.8374 |
| 6.6506 |
| 6.6035 |
| 6.6259 |
| 6.6290 |
| 6.5193 |
| 6.4783 |
| 6.6598 |
| 6.6476 |
| 6.6205 |
| 6.6478 |
| 6.7078 |
| 6.6733 |
| 6.5658 |
| 6.5139 |
| 6.4085 |
| 6.3757 |
| 6.4147 |
| 6.3694 |
| 6.3750 |
| 6.3603 |
| 6.3572 |
| 6.3420 |
| 6.2806 |
| 6.3214 |
| 6.3242 |
| 6.3023 |
| 6.2949 |
| 6.3674 |
| 6.3085 |
| 6.2758 |
| 6.2547 |
| 6.3150 |
| 6.3439 |
| 6.3627 |
| 6.2326 |
| 6.3488 |
| 6.3317 |
| 6.3941 |
| 6.3050 |
| 6.4200 |
| 6.3608 |
| 6.3829 |
| 6.3728 |
| 6.2528 |
| 6.2857 |
| 6.3113 |
| 6.3906 |
| 6.2597 |
| 6.2294 |
| 6.2801 |
| 6.3856 |
| 6.3255 |
| 6.2778 |
| 6.3665 |
| 6.3390 |
| 6.2553 |
| 6.2879 |
| 6.2642 |
| 6.2089 |
| 6.0528 |
| 6.0200 |
| 6.0349 |
| 6.0532 |
| 6.0164 |
| 6.1008 |
| 6.0511 |
| 6.1096 |
| 6.0493 |
| 6.0616 |
| 6.0217 |
| 6.0752 |
| 6.0604 |
| 6.0136 |
| 6.0853 |
| 6.0456 |
| 6.0042 |
| 6.1148 |
| 6.1320 |
| 6.0001 |
| 5.9776 |
| 5.9520 |
| 5.9742 |
| 5.9711 |
| 6.0265 |
| 6.0771 |
| 6.0838 |
| 6.0793 |
| 6.0960 |
| 6.1295 |
| 6.2618 |
| 6.2359 |
| 6.2899 |
| 6.3141 |
| 6.3173 |
| 6.3911 |
| 6.3885 |
| 6.3552 |
| 6.3275 |
| 6.3235 |
| 6.3313 |
| 6.2525 |
| 6.4032 |
| 6.4039 |
| 6.2947 |
| 6.2705 |
| 6.2365 |
| 6.3057 |
| 6.4339 |
| 6.4434 |
| 6.3478 |
| 6.3586 |
| 6.3256 |
| 6.2461 |
| 6.2863 |
| 6.2343 |
| 6.2679 |
| 6.3422 |
| 6.4381 |
| 6.3483 |
| 6.3791 |
| 6.3789 |
| 6.2667 |
| 6.2351 |
| 6.2481 |
| 6.4334 |
| 6.4861 |
| 6.3707 |
| 6.4346 |
| 6.4485 |
| 6.3440 |
| 6.5911 |
| 6.5083 |
| 6.6278 |
| 6.7764 |
| 6.7526 |
| 6.7449 |
| 6.6575 |
| 6.5369 |
| 6.5504 |
| 6.5618 |
| 6.6035 |
| 6.6207 |
| 6.3905 |
| 6.4560 |
| 6.3653 |
| 6.4157 |
| 6.2936 |
| 6.2579 |
| 6.2484 |
| 6.2853 |
| 6.3156 |
| 6.2626 |
| 6.3228 |
| 6.3354 |
| 6.2469 |
| 6.2522 |
| 6.2743 |
| 6.4723 |
| 6.4118 |
| 6.4785 |
| 6.4738 |
| 6.6401 |
| 6.5586 |
| 6.5469 |
| 6.6218 |
| 6.6505 |
| 6.6903 |
| 6.6066 |
| 6.5548 |
| 6.4195 |
| 6.4304 |
| 6.4651 |
| 6.4900 |
| 6.4763 |
| 6.5678 |
| 6.5488 |
| 6.7313 |
| 6.7881 |
| 6.9815 |
| 6.9303 |
| 6.7941 |
| 6.7438 |
| 6.8056 |
| 6.7606 |
| 6.8273 |
| 6.7642 |
| 6.6197 |
| 6.5752 |
| 6.6481 |
| 6.6510 |
| 6.5655 |
| 6.4947 |
| 6.5288 |
| 6.5658 |
| 6.5104 |
| 6.4105 |
| 6.3894 |
| 6.3553 |
| 6.4449 |
| 6.5916 |
| 6.7354 |
| 6.6262 |
| 6.6678 |
| 6.7806 |
| 6.6496 |
| 6.7261 |
| 6.6493 |
| 6.5430 |
| 6.5714 |
| 6.5855 |
| 6.4980 |
| 6.3940 |
| 6.3506 |
| 6.3358 |
| 6.2093 |
| 6.3152 |
| 6.3295 |
| 6.2835 |
| 6.1838 |
| 6.1323 |
| 6.1559 |
| 6.0895 |
| 6.0491 |
| 6.0938 |
| 6.1857 |
| 6.1138 |
| 6.2294 |
| 6.2304 |
| 6.3910 |
| 6.2637 |
| 6.2041 |
| 6.2214 |
| 6.1934 |
| 6.1751 |
| 6.2008 |
| 6.0898 |
| 6.0800 |
| 6.1021 |
| 6.2139 |
| 6.1690 |
| 6.1778 |
| 6.1633 |
| 6.2957 |
| 6.2315 |
| 6.2148 |
| 6.1700 |
| 6.0795 |
| 5.9977 |
| 5.8716 |
| 5.9379 |
| 5.9947 |
| 5.9770 |
| 5.9074 |
| 5.8542 |
| 5.8164 |
| 5.7343 |
| 5.6827 |
| 5.6977 |
| 5.7109 |
| 5.7625 |
| 5.7898 |
| 5.7145 |
| 5.7377 |
| 5.7163 |
| 5.6722 |
| 5.6876 |
| 5.6811 |
| 5.7112 |
| 5.7086 |
| 5.7276 |
| 5.7383 |
| 5.7293 |
| 5.7465 |
| 5.7723 |
| 5.8214 |
| 5.8082 |
| 5.8346 |
| 5.9180 |
| 5.9748 |
| 6.0757 |
| 6.0022 |
| 6.0078 |
| 6.0021 |
| 6.0438 |
| 5.9587 |
| 6.0276 |
| 6.0971 |
| 6.0673 |
| 5.9590 |
| 5.9562 |
| 5.9716 |
| 5.9289 |
| 5.9533 |
| 5.9134 |
| 5.9228 |
| 5.9588 |
| 5.9693 |
| 5.9570 |
| 6.0380 |
| 5.9881 |
| 5.9899 |
| 5.9931 |
| 6.0370 |
| 6.0664 |
| 6.0551 |
| 6.0507 |
| 6.0957 |
| 6.1269 |
| 6.2021 |
| 6.2665 |
| 6.2836 |
| 6.2642 |
| 6.2814 |
| 6.2405 |
| 6.2914 |
| 6.3401 |
| 6.4559 |
| 6.3999 |
| 6.5233 |
| 6.3534 |
| 6.3490 |
| 6.3279 |
| 6.3272 |
| 6.3066 |
| 6.2627 |
| 6.1595 |
| 6.2474 |
| 6.3171 |
| 6.3165 |
| 6.4303 |
| 6.2711 |
| 6.2473 |
| 6.2846 |
| 6.1973 |
| 6.1365 |
| 6.0774 |
| 6.0818 |
| 6.1822 |
| 6.1405 |
| 6.1397 |
| 5.9919 |
| 5.9520 |
| 5.9805 |
| 5.9879 |
| 6.0330 |
| 6.0438 |
| 6.0762 |
| 6.1004 |
| 6.1115 |
| 6.1000 |
| 6.1093 |
| 6.1429 |
| 6.1557 |
| 6.2004 |
| 6.2448 |
| 6.2446 |
| 6.2661 |
| 6.3073 |
| 6.2663 |
| 6.3295 |
| 6.3519 |
| 6.3638 |
| 6.3745 |
| 6.3336 |
| 6.3627 |
| 6.3989 |
| 6.4684 |
| 6.4508 |
| 6.4160 |
| 6.4239 |
| 6.4831 |
| 6.4838 |
| 6.5559 |
| 6.6098 |
| 6.5716 |
| 6.5594 |
| 6.4275 |
| 6.3434 |
| 6.3200 |
| 6.3881 |
| 6.3699 |
| 6.3376 |
| 6.3257 |
| 6.3383 |
| 6.2586 |
| 6.2959 |
| 6.2728 |
| 6.3256 |
| 6.2810 |
| 6.2921 |
| 6.2792 |
| 6.3378 |
| 6.3333 |
| 6.4431 |
| 6.5074 |
| 6.4601 |
| 6.4475 |
| 6.5946 |
| 6.4565 |
| 6.3410 |
| 6.4874 |
| 6.4360 |
| 6.3359 |
| 6.2933 |
| 6.2495 |
| 6.3819 |
| 6.4529 |
| 6.5612 |
| 6.6548 |
| 6.6437 |
| 6.3838 |
| 6.0603 |
| 6.0102 |
| 6.0452 |
| 6.0882 |
| 6.0608 |
| 6.1027 |
| 5.9047 |
| 5.9329 |
| 5.9703 |
| 5.9502 |
| 5.9850 |
| 6.1058 |
| 6.1010 |
| 6.1052 |
| 6.0712 |
| 6.0749 |
| 6.1765 |
| 6.1477 |
| 6.0818 |
| 6.0008 |
| 6.0864 |
| 6.1360 |
| 6.1154 |
| 6.1202 |
| 6.2632 |
| 6.3138 |
| 6.3387 |
| 6.2814 |
| 6.3295 |
| 6.2892 |
| 6.3325 |
| 6.2136 |
| 6.3013 |
| 6.3045 |
| 6.2752 |
| 6.3562 |
| 6.3255 |
| 6.4691 |
| 6.4949 |
| 6.4378 |
| 6.3895 |
| 6.5349 |
| 6.3488 |
| 6.3873 |
| 6.2656 |
| 6.2884 |
| 6.2777 |
| 6.2774 |
| 6.2978 |
| 6.3299 |
| 6.4507 |
| 6.5330 |
| 6.5296 |
| 6.6002 |
| 6.7100 |
| 6.6489 |
| 6.6786 |
| 6.5273 |
| 6.5972 |
| 6.7032 |
| 6.8381 |
| 6.7654 |
| 6.8909 |
| 6.7645 |
| 6.6358 |
| 6.9011 |
| 6.9358 |
| 6.8357 |
| 6.8305 |
| 6.4887 |
| 6.3882 |
| 6.2935 |
| 6.2122 |
| 6.2825 |
| 6.2683 |
| 6.3240 |
| 6.3915 |
| 6.3881 |
| 6.3841 |
| 6.3706 |
| 6.5002 |
| 6.4588 |
| 6.5103 |
| 6.5807 |
| 6.5735 |
| 6.4633 |
| 6.3254 |
| 6.3026 |
| 6.4833 |
| 6.5700 |
| 6.6667 |
| 6.5078 |
| 6.4873 |
| 6.5446 |
| 6.4897 |
| 6.4925 |
| 6.5371 |
| 6.6547 |
| 6.6281 |
| 6.5806 |
| 6.5744 |
| 6.5920 |
| 6.7133 |
| 6.7767 |
| 6.8802 |
| 6.9613 |
| 7.0225 |
| 6.9831 |
| 7.0590 |
| 6.9025 |
| 6.8474 |
| 6.9929 |
| 7.0278 |
| 7.3437 |
| 7.1321 |
| 7.2162 |
| 7.1799 |
| 7.0760 |
| 7.0214 |
| 6.9730 |
| 7.0004 |
| 7.0796 |
| 6.9587 |
| 7.1345 |
| 7.5405 |
| 7.4965 |
| 7.4716 |
| 7.3529 |
| 7.8577 |
| 7.8059 |
| 8.0338 |
| 8.7251 |
| 8.8707 |
| 8.3949 |
| 8.0144 |
| 7.7563 |
| 7.8540 |
| 7.8673 |
| 7.6655 |
| 7.6416 |
| 7.4187 |
| 7.1899 |
| 7.3890 |
| 7.7004 |
| 8.1766 |
| 8.1763 |
| 8.3622 |
| 7.9905 |
| 7.4380 |
| 7.1123 |
| 8.0979 |
| 7.3990 |
| 6.9423 |
| 7.1855 |
| 6.6687 |
| 6.3508 |
| 6.2615 |
| 6.0833 |
| 6.2424 |
| 6.0697 |
| 5.8738 |
| 5.8076 |
| 5.7218 |
| 5.6623 |
| 5.7075 |
| 5.6508 |
| 5.8633 |
| 5.8941 |
| 5.8455 |
| 5.8483 |
| 5.8096 |
| 5.7585 |
| 5.8940 |
| 5.8581 |
| 5.8748 |
| 5.6718 |
| 5.6056 |
| 5.6026 |
| 5.5131 |
| 5.4848 |
| 5.5708 |
| 5.6226 |
| 5.8399 |
| 5.4667 |
| 5.3304 |
| 5.3356 |
| 5.3174 |
| 5.3200 |
| 5.3016 |
| 5.3427 |
| 5.3286 |
| 5.2735 |
| 5.2910 |
| 5.2667 |
| 5.2865 |
| 5.2496 |
| 5.1967 |
| 5.1997 |
| 5.2304 |
| 5.1743 |
| 5.1294 |
| 5.1087 |
| 5.1095 |
| 5.1592 |
| 5.1597 |
| 5.1490 |
| 5.1424 |
| 5.1791 |
| 5.2265 |
| 5.2862 |
| 5.2772 |
| 5.2804 |
| 5.3047 |
| 5.2257 |
| 5.1953 |
| 5.1948 |
| 5.1490 |
| 5.1660 |
| 5.1819 |
| 5.1853 |
| 5.2123 |
| 5.2240 |
| 5.2453 |
| 5.2199 |
| 5.2245 |
| 5.2324 |
| 5.1983 |
| 5.1901 |
| 5.2375 |
| 5.2109 |
| 5.2373 |
| 5.2478 |
| 5.2735 |
| 5.2797 |
| 5.3088 |
| 5.3106 |
| 5.3484 |
| 5.2819 |
| 5.2690 |
| 5.2751 |
| 5.2645 |
| 5.2913 |
| 5.2910 |
| 5.2826 |
| 5.2781 |
| 5.2287 |
| 5.2248 |
| 5.2160 |
| 5.2088 |
| 5.2175 |
| 5.2355 |
| 5.2631 |
| 5.2602 |
| 5.3021 |
| 5.3139 |
| 5.3987 |
| 5.3771 |
| 5.4227 |
| 5.3333 |
| 5.3118 |
| 5.3809 |
| 5.3869 |
| 5.3937 |
| 5.4232 |
| 5.3817 |
| 5.4334 |
| 5.4157 |
| 5.3749 |
| 5.3545 |
| 5.3659 |
| 5.2993 |
| 5.3153 |
| 5.3977 |
| 5.4075 |
| 5.3826 |
| 5.3050 |
| 5.3281 |
| 5.3573 |
| 5.3082 |
| 5.2188 |
| 5.3048 |
| 5.2875 |
| 5.3842 |
| 5.3690 |
| 5.4609 |
| 5.4893 |
| 5.4410 |
| 5.5175 |
| 5.4851 |
| 5.4508 |
| 5.4537 |
| 5.4950 |
| 5.4184 |
| 5.4620 |
| 5.5233 |
| 5.5347 |
| 5.4999 |
| 5.6908 |
| 5.7022 |
| 5.7206 |
| 5.8137 |
| 5.8289 |
| 5.8453 |
| 5.8435 |
| 5.8349 |
| 5.8991 |
| 5.8585 |
| 5.9497 |
| 5.8988 |
| 5.8406 |
| 5.8687 |
| 5.8200 |
| 5.7881 |
| 5.7708 |
| 5.7797 |
| 5.8006 |
| 5.7504 |
| 5.7090 |
| 5.7123 |
| 5.7684 |
| 5.7645 |
| 5.8248 |
| 5.8655 |
| 5.8400 |
| 5.6992 |
| 5.6797 |
| 5.7061 |
| 5.6639 |
| 5.6376 |
| 5.6462 |
| 5.6791 |
| 5.6312 |
| 5.6318 |
| 5.6221 |
| 5.7333 |
| 5.7066 |
| 5.7004 |
| 5.7160 |
| 5.6730 |
| 5.6301 |
| 5.6578 |
| 5.6550 |
| 5.7534 |
| 5.7634 |
| 5.7842 |
| 5.7683 |
| 5.8064 |
| 5.8365 |
| 5.9267 |
| 5.8444 |
| 5.8843 |
| 5.9487 |
| 5.9755 |
| 5.8558 |
| 5.8878 |
| 5.9907 |
| 6.1403 |
| 6.2242 |
| 6.3007 |
| 6.3802 |
| 6.4413 |
| 6.4536 |
| 6.4695 |
| 6.4731 |
| 6.4531 |
| 6.4473 |
| 6.4820 |
| 6.4825 |
| 6.4861 |
| 6.5273 |
| 6.5135 |
| 6.5527 |
| 6.5377 |
| 6.5185 |
| 6.4591 |
| 6.4816 |
| 6.4828 |
| 6.5017 |
| 6.5441 |
| 6.5273 |
| 6.5312 |
| 6.6260 |
| 6.6490 |
| 6.6982 |
| 6.6006 |
| 6.4957 |
| 6.4881 |
| 6.4153 |
| 6.4271 |
| 6.4974 |