Povijest dnevnih stopa CZK /VUV od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 češka kruna = 6.4839 vanuatski vatu
Minimalni na
1 češka kruna = 4.0456 vanuatski vatu
povijest Cijena VUV / CZK
Date | CZK/VUV |
| 5.2238 |
| 5.2166 |
| 5.1650 |
| 5.1127 |
| 5.0592 |
| 5.0035 |
| 4.9854 |
| 5.0882 |
| 5.0401 |
| 5.0865 |
| 5.1167 |
| 5.1236 |
| 5.0790 |
| 5.0764 |
| 5.0215 |
| 5.0671 |
| 5.1125 |
| 5.1768 |
| 5.2102 |
| 5.2616 |
| 5.2997 |
| 5.3065 |
| 5.3305 |
| 5.2897 |
| 5.2370 |
| 5.2689 |
| 5.3544 |
| 5.2997 |
| 5.1699 |
| 5.1840 |
| 5.1332 |
| 5.1460 |
| 5.0812 |
| 5.1343 |
| 5.0921 |
| 5.1635 |
| 5.1971 |
| 5.2023 |
| 5.3067 |
| 5.3190 |
| 5.3835 |
| 5.3826 |
| 5.3902 |
| 5.4655 |
| 5.4535 |
| 5.6241 |
| 5.4940 |
| 5.4726 |
| 5.4926 |
| 5.4732 |
| 5.3840 |
| 5.4126 |
| 5.3795 |
| 5.4285 |
| 5.4791 |
| 5.5914 |
| 5.5299 |
| 5.6042 |
| 5.5563 |
| 5.3346 |
| 5.3566 |
| 5.2967 |
| 5.3159 |
| 5.3293 |
| 5.3070 |
| 5.3716 |
| 5.3763 |
| 5.3255 |
| 5.2843 |
| 5.2164 |
| 5.1897 |
| 5.1660 |
| 5.1189 |
| 5.0995 |
| 5.1988 |
| 5.1490 |
| 5.1909 |
| 5.1231 |
| 5.0148 |
| 5.0276 |
| 5.0140 |
| 4.7811 |
| 4.8392 |
| 4.6706 |
| 4.8933 |
| 4.8542 |
| 4.7311 |
| 4.7596 |
| 4.7294 |
| 4.8183 |
| 4.9201 |
| 4.9167 |
| 4.9214 |
| 4.9308 |
| 4.8552 |
| 4.9427 |
| 4.9982 |
| 4.9674 |
| 4.8620 |
| 4.9557 |
| 4.9978 |
| 5.0163 |
| 4.8870 |
| 4.7995 |
| 4.8381 |
| 4.9365 |
| 5.0480 |
| 5.0268 |
| 4.8040 |
| 5.0768 |
| 5.2795 |
| 5.2454 |
| 5.3808 |
| 5.2239 |
| 5.2213 |
| 5.2838 |
| 5.2841 |
| 5.1554 |
| 5.1224 |
| 5.0734 |
| 5.0321 |
| 5.0188 |
| 4.9426 |
| 4.9367 |
| 5.0095 |
| 5.1024 |
| 5.0434 |
| 5.0365 |
| 5.1249 |
| 5.0984 |
| 5.1556 |
| 5.1360 |
| 5.1404 |
| 5.2000 |
| 5.2058 |
| 5.1388 |
| 5.1574 |
| 5.1426 |
| 5.1178 |
| 5.1642 |
| 5.0957 |
| 5.0655 |
| 5.0657 |
| 5.0802 |
| 5.1435 |
| 5.1215 |
| 5.1701 |
| 5.2014 |
| 5.2053 |
| 5.2034 |
| 5.1771 |
| 5.2020 |
| 5.1220 |
| 5.1183 |
| 5.0865 |
| 5.0140 |
| 4.9980 |
| 4.9500 |
| 4.9722 |
| 4.9594 |
| 4.8706 |
| 4.9908 |
| 5.0815 |
| 5.1208 |
| 5.0965 |
| 5.0474 |
| 5.0356 |
| 5.0141 |
| 5.0058 |
| 5.1107 |
| 5.0806 |
| 5.1139 |
| 5.1242 |
| 5.0991 |
| 5.0831 |
| 5.0494 |
| 5.0455 |
| 5.0466 |
| 4.9074 |
| 4.9211 |
| 4.9352 |
| 4.9150 |
| 4.9267 |
| 4.8899 |
| 4.8915 |
| 5.0270 |
| 5.0493 |
| 5.1487 |
| 5.1401 |
| 5.1587 |
| 5.0955 |
| 5.1031 |
| 5.1702 |
| 4.9773 |
| 4.9221 |
| 4.9207 |
| 4.8719 |
| 4.9250 |
| 5.0541 |
| 5.0320 |
| 4.9740 |
| 4.8600 |
| 4.8189 |
| 4.7341 |
| 4.9108 |
| 4.8441 |
| 4.8057 |
| 5.0522 |
| 4.8344 |
| 4.9158 |
| 4.6906 |
| 4.8636 |
| 5.2679 |
| 5.1944 |
| 5.0790 |
| 5.1477 |
| 5.1499 |
| 5.0875 |
| 5.0561 |
| 5.1105 |
| 5.1144 |
| 5.1094 |
| 5.0841 |
| 5.0369 |
| 5.0640 |
| 5.0292 |
| 5.0469 |
| 5.0247 |
| 5.0351 |
| 5.0269 |
| 5.0396 |
| 5.0566 |
| 5.0699 |
| 4.9706 |
| 4.9653 |
| 4.9299 |
| 4.9549 |
| 4.9401 |
| 4.9653 |
| 4.9440 |
| 5.0133 |
| 4.9967 |
| 5.0448 |
| 5.0600 |
| 5.0220 |
| 5.0430 |
| 5.0530 |
| 5.0577 |
| 5.1085 |
| 4.9892 |
| 4.9102 |
| 4.9270 |
| 4.8773 |
| 4.8465 |
| 4.8508 |
| 4.8686 |
| 4.8670 |
| 4.8609 |
| 4.8668 |
| 4.8986 |
| 4.8904 |
| 4.8336 |
| 4.8846 |
| 4.9221 |
| 4.8896 |
| 4.9194 |
| 4.9175 |
| 4.8891 |
| 4.8476 |
| 4.9342 |
| 4.9253 |
| 4.9319 |
| 4.9746 |
| 4.9926 |
| 4.9579 |
| 4.8984 |
| 4.8881 |
| 4.8705 |
| 4.8430 |
| 4.8461 |
| 4.8663 |
| 4.8008 |
| 4.9189 |
| 4.8970 |
| 4.9358 |
| 4.9927 |
| 4.9709 |
| 4.8695 |
| 4.9808 |
| 4.9761 |
| 4.9042 |
| 4.8960 |
| 4.9321 |
| 4.8425 |
| 4.8017 |
| 4.8917 |
| 4.9623 |
| 4.9116 |
| 4.9117 |
| 4.9020 |
| 4.8368 |
| 4.8956 |
| 4.8512 |
| 4.8974 |
| 4.8621 |
| 4.8685 |
| 4.9461 |
| 5.0095 |
| 5.0331 |
| 5.0015 |
| 5.0803 |
| 5.1403 |
| 5.1282 |
| 5.1569 |
| 5.1937 |
| 5.1631 |
| 5.0967 |
| 5.1081 |
| 5.0954 |
| 5.1429 |
| 5.1694 |
| 5.0932 |
| 5.0408 |
| 5.0521 |
| 5.0852 |
| 4.9746 |
| 4.9517 |
| 4.9462 |
| 4.9000 |
| 4.9468 |
| 4.9903 |
| 5.0065 |
| 4.8938 |
| 4.8427 |
| 4.8077 |
| 4.8090 |
| 4.8597 |
| 4.7975 |
| 4.7866 |
| 4.7412 |
| 4.7492 |
| 4.7631 |
| 4.7359 |
| 4.7488 |
| 4.7670 |
| 4.7177 |
| 4.7361 |
| 4.7012 |
| 4.7333 |
| 4.6393 |
| 4.6464 |
| 4.6670 |
| 4.6672 |
| 4.5828 |
| 4.5532 |
| 4.6003 |
| 4.6174 |
| 4.5656 |
| 4.6191 |
| 4.5192 |
| 4.4681 |
| 4.3948 |
| 4.4286 |
| 4.2994 |
| 4.3172 |
| 4.2465 |
| 4.3159 |
| 4.2394 |
| 4.2588 |
| 4.2230 |
| 4.1866 |
| 4.1962 |
| 4.1976 |
| 4.2347 |
| 4.2458 |
| 4.2699 |
| 4.2491 |
| 4.2829 |
| 4.2876 |
| 4.3107 |
| 4.2263 |
| 4.2275 |
| 4.2963 |
| 4.2503 |
| 4.2942 |
| 4.2667 |
| 4.3255 |
| 4.3414 |
| 4.2958 |
| 4.3512 |
| 4.3920 |
| 4.3887 |
| 4.4187 |
| 4.4266 |
| 4.3887 |
| 4.4535 |
| 4.4073 |
| 4.4285 |
| 4.3736 |
| 4.3542 |
| 4.5490 |
| 4.3723 |
| 4.3604 |
| 4.3671 |
| 4.4750 |
| 4.4612 |
| 4.6642 |
| 4.5905 |
| 4.6466 |
| 4.5775 |
| 4.6335 |
| 4.6137 |
| 4.5339 |
| 4.5909 |
| 4.5045 |
| 4.4755 |
| 4.5799 |
| 4.5744 |
| 4.4918 |
| 4.5292 |
| 4.5617 |
| 4.5257 |
| 4.5741 |
| 4.6387 |
| 4.6885 |
| 4.6361 |
| 4.5646 |
| 4.5655 |
| 4.5234 |
| 4.4961 |
| 4.4893 |
| 4.4830 |
| 4.4531 |
| 4.5008 |
| 4.4829 |
| 4.4121 |
| 4.4004 |
| 4.4492 |
| 4.4869 |
| 4.5260 |
| 4.5526 |
| 4.6611 |
| 4.6894 |
| 4.6937 |
| 4.6638 |
| 4.6396 |
| 4.7488 |
| 4.5365 |
| 4.5445 |
| 4.6862 |
| 4.4781 |
| 4.4424 |
| 4.4183 |
| 4.4405 |
| 4.3518 |
| 4.4151 |
| 4.3698 |
| 4.3695 |
| 4.4262 |
| 4.3877 |
| 4.2973 |
| 4.2527 |
| 4.2352 |
| 4.3197 |
| 4.2820 |
| 4.2879 |
| 4.1832 |
| 4.1467 |
| 4.0456 |
| 4.2101 |
| 4.1732 |
| 4.2586 |
| 4.1450 |
| 4.2279 |
| 4.3137 |
| 4.3841 |
| 4.3552 |
| 4.3282 |
| 4.3091 |
| 4.2003 |
| 4.2882 |
| 4.3106 |
| 4.4607 |
| 4.5304 |
| 4.5930 |
| 4.6092 |
| 4.5126 |
| 4.4732 |
| 4.4507 |
| 4.4330 |
| 4.4631 |
| 4.4156 |
| 4.5259 |
| 4.5666 |
| 4.5726 |
| 4.5920 |
| 4.5027 |
| 4.5104 |
| 4.5309 |
| 4.4542 |
| 4.4810 |
| 4.4854 |
| 4.5037 |
| 4.5359 |
| 4.5609 |
| 4.5912 |
| 4.6208 |
| 4.6621 |
| 4.6501 |
| 4.6645 |
| 4.6509 |
| 4.6584 |
| 4.7239 |
| 4.6955 |
| 4.7116 |
| 4.6947 |
| 4.7190 |
| 4.7635 |
| 4.7991 |
| 4.6994 |
| 4.7302 |
| 4.7405 |
| 4.7436 |
| 4.8240 |
| 4.8852 |
| 4.9011 |
| 4.8637 |
| 4.8460 |
| 4.8290 |
| 4.7809 |
| 4.7602 |
| 4.8224 |
| 4.7513 |
| 4.8010 |
| 4.8082 |
| 4.8431 |
| 4.7950 |
| 4.8319 |
| 4.7728 |
| 4.6783 |
| 4.6996 |
| 4.7133 |
| 4.6930 |
| 4.9911 |
| 5.0366 |
| 4.9800 |
| 5.0700 |
| 5.0530 |
| 5.0258 |
| 4.9734 |
| 5.0041 |
| 4.9560 |
| 5.0052 |
| 5.0721 |
| 4.9798 |
| 4.9894 |
| 4.9953 |
| 4.9063 |
| 4.9012 |
| 4.8471 |
| 4.7997 |
| 4.8167 |
| 4.8578 |
| 4.9059 |
| 4.8748 |
| 4.7716 |
| 4.6788 |
| 4.5873 |
| 4.6218 |
| 4.6697 |
| 4.6739 |
| 4.6256 |
| 4.5950 |
| 4.6233 |
| 4.5632 |
| 4.5928 |
| 4.6457 |
| 4.6505 |
| 4.6388 |
| 4.6347 |
| 4.7347 |
| 4.8066 |
| 4.7242 |
| 4.6915 |
| 4.6665 |
| 4.7596 |
| 4.7099 |
| 4.7873 |
| 4.7709 |
| 4.7344 |
| 4.6623 |
| 4.7185 |
| 4.6947 |
| 4.6169 |
| 4.6031 |
| 4.6526 |
| 4.7305 |
| 4.8003 |
| 4.7496 |
| 4.7661 |
| 4.6969 |
| 4.7176 |
| 4.8355 |
| 4.7796 |
| 4.5989 |
| 4.6036 |
| 4.5240 |
| 4.4944 |
| 4.4938 |
| 4.4191 |
| 4.3085 |
| 4.4250 |
| 4.3725 |
| 4.4914 |
| 4.4795 |
| 4.6105 |
| 4.6261 |
| 4.5512 |
| 4.6788 |
| 4.7367 |
| 4.7033 |
| 4.7566 |
| 4.8150 |
| 4.7589 |
| 4.7696 |
| 4.7661 |
| 4.8138 |
| 4.8536 |
| 4.8453 |
| 4.7405 |
| 4.6648 |
| 4.8284 |
| 4.7007 |
| 4.7269 |
| 4.6706 |
| 4.6882 |
| 4.7207 |
| 4.5835 |
| 4.5983 |
| 4.7187 |
| 4.7026 |
| 4.8141 |
| 4.7739 |
| 4.8435 |
| 4.8453 |
| 4.7944 |
| 4.8256 |
| 4.9427 |
| 5.0801 |
| 5.0825 |
| 5.0458 |
| 5.1512 |
| 4.9242 |
| 4.9689 |
| 4.9820 |
| 4.9327 |
| 5.1077 |
| 5.3616 |
| 5.3700 |
| 5.3169 |
| 5.1585 |
| 5.1604 |
| 5.0913 |
| 5.1400 |
| 5.1897 |
| 5.2593 |
| 5.1383 |
| 5.2029 |
| 5.3378 |
| 5.2924 |
| 5.1231 |
| 5.2020 |
| 5.1591 |
| 5.2369 |
| 5.5036 |
| 5.3887 |
| 5.3396 |
| 5.4393 |
| 5.3538 |
| 5.3570 |
| 5.4923 |
| 5.3275 |
| 5.3728 |
| 5.3265 |
| 5.2286 |
| 5.1972 |
| 5.2577 |
| 5.2582 |
| 5.2642 |
| 5.1174 |
| 4.9704 |
| 4.9450 |
| 4.8437 |
| 4.9893 |
| 5.0489 |
| 5.0066 |
| 4.9287 |
| 5.1277 |
| 5.0119 |
| 5.1354 |
| 5.2562 |
| 5.3270 |
| 5.3176 |
| 5.3496 |
| 5.3552 |
| 5.2455 |
| 5.1527 |
| 5.0420 |
| 5.1429 |
| 5.0614 |
| 5.0630 |
| 5.0252 |
| 5.1872 |
| 5.1692 |
| 5.0916 |
| 5.0955 |
| 5.0094 |
| 5.0266 |
| 4.7880 |
| 4.8317 |
| 4.9250 |
| 4.7010 |
| 4.8602 |
| 4.8901 |
| 4.8343 |
| 4.9072 |
| 5.1049 |
| 5.1042 |
| 5.2705 |
| 5.3052 |
| 5.1424 |
| 5.1430 |
| 5.1067 |
| 5.2223 |
| 5.2803 |
| 5.2173 |
| 5.1519 |
| 5.0767 |
| 5.1483 |
| 5.2031 |
| 5.1958 |
| 5.2993 |
| 5.3095 |
| 5.3275 |
| 5.3579 |
| 5.3821 |
| 5.4513 |
| 5.5112 |
| 5.4921 |
| 5.5393 |
| 5.5422 |
| 5.6023 |
| 5.4457 |
| 5.4704 |
| 5.5114 |
| 5.4772 |
| 5.5903 |
| 5.7180 |
| 5.9010 |
| 5.6459 |
| 5.7135 |
| 5.7875 |
| 5.7745 |
| 5.5235 |
| 5.5855 |
| 5.7548 |
| 5.8487 |
| 5.7879 |
| 5.6965 |
| 5.6668 |
| 5.6437 |
| 5.5406 |
| 5.3799 |
| 5.3865 |
| 5.4796 |
| 5.5548 |
| 5.4376 |
| 5.4705 |
| 5.5124 |
| 5.4709 |
| 5.3215 |
| 5.5777 |
| 5.6392 |
| 5.4391 |
| 5.7786 |
| 5.7793 |
| 5.4712 |
| 5.3290 |
| 5.3247 |
| 5.1715 |
| 5.4109 |
| 5.3092 |
| 5.4136 |
| 5.4669 |
| 5.5086 |
| 5.6388 |
| 6.0356 |
| 5.9672 |
| 6.0756 |
| 5.8263 |
| 5.7001 |
| 5.8056 |
| 5.7182 |
| 5.7706 |
| 5.6104 |
| 5.3898 |
| 5.5805 |
| 5.7060 |
| 5.6077 |
| 5.7093 |
| 6.0735 |
| 5.7538 |
| 5.6579 |
| 5.6680 |
| 5.7990 |
| 5.7436 |
| 5.9322 |
| 6.1522 |
| 6.2855 |
| 6.4839 |
| 6.3941 |
| 6.2241 |
| 6.1807 |
| 5.9938 |
| 6.0885 |
| 5.9671 |
| 5.7815 |
| 5.8500 |
| 5.8072 |
| 5.8403 |
| 5.7684 |
| 5.8971 |
| 6.0176 |
| 5.9447 |
| 5.9418 |
| 5.8376 |
| 5.6931 |
| 5.9785 |
| 5.8180 |
| 5.7701 |
| 5.6315 |
| 5.5143 |
| 5.3254 |
| 5.3879 |
| 5.3400 |
| 5.2435 |
| 5.5251 |
| 5.3341 |
| 5.2468 |
| 5.1553 |
| 5.1781 |
| 5.3103 |
| 5.3051 |
| 5.2720 |
| 5.2143 |
| 5.1948 |
| 5.0633 |
| 5.0237 |
| 4.9028 |
| 4.9302 |
| 5.0054 |
| 4.8572 |
| 5.0658 |
| 4.7930 |
| 4.7805 |
| 4.7652 |
| 4.6911 |
| 4.9228 |
| 4.6639 |
| 4.6940 |
| 4.8134 |
| 4.8662 |
| 4.8993 |
| 4.5836 |
| 4.6005 |
| 4.5861 |
| 4.5969 |
| 4.5975 |
| 4.7815 |
| 4.8288 |
| 4.7650 |
| 4.7262 |
| 5.0125 |
| 4.7669 |
| 4.7648 |
| 4.8218 |
| 4.8139 |
| 4.9886 |
| 4.8909 |
| 4.9675 |
| 4.8711 |
| 4.8528 |
| 4.8062 |
| 4.8549 |
| 4.7544 |
| 4.7702 |
| 4.8591 |
| 4.9318 |
| 4.9684 |
| 4.9902 |
| 5.0549 |
| 5.0511 |
| 5.0131 |
| 5.0139 |
| 5.0421 |
| 5.2143 |
| 4.9733 |
| 4.9396 |
| 4.9257 |
| 4.8928 |
| 4.8436 |
| 4.9449 |
| 4.9923 |
| 5.0050 |
| 5.0054 |
| 4.9679 |
| 4.9976 |
| 5.0773 |
| 4.9791 |
| 4.9938 |
| 4.9838 |
| 4.9240 |
| 4.8553 |
| 4.8736 |
| 4.8890 |
| 4.8994 |
| 4.9952 |
| 4.8597 |
| 4.8333 |
| 4.9034 |
| 4.9893 |
| 4.9265 |
| 4.9120 |
| 4.8795 |
| 4.8804 |
| 4.8442 |
| 4.8491 |
| 4.7377 |
| 4.7900 |
| 4.8289 |
| 4.7668 |
| 4.8313 |
| 4.7051 |
| 4.7130 |
| 4.7162 |
| 4.7164 |
| 4.6947 |
| 4.7049 |
| 4.6318 |
| 4.7920 |
| 4.6684 |
| 4.6296 |
| 4.6514 |
| 4.5746 |
| 4.6118 |
| 4.5887 |
| 4.5484 |
| 4.5465 |
| 4.5437 |
| 4.4489 |
| 4.5197 |
| 4.5392 |
| 4.5060 |
| 4.5553 |
| 4.5837 |
| 4.5141 |
| 4.5148 |
| 4.5895 |
| 4.6469 |
| 4.8038 |
| 4.6464 |
| 4.6672 |
| 4.5984 |
| 4.6387 |
| 4.4794 |
| 4.4283 |
| 4.4868 |
| 4.4697 |
| 4.4584 |
| 4.5099 |
| 4.5035 |
| 4.4949 |
| 4.4986 |
| 4.5493 |
| 4.5613 |
| 4.6577 |
| 4.7062 |
| 4.5509 |
| 4.6066 |
| 4.6742 |
| 4.6376 |
| 4.6749 |
| 4.6655 |
| 4.6887 |
| 4.7462 |
| 4.7641 |
| 4.7587 |
| 4.6103 |
| 4.5589 |
| 4.6402 |
| 4.6509 |
| 4.6108 |
| 4.6481 |
| 4.6728 |
| 4.7698 |
| 4.7374 |
| 4.7275 |
| 4.7014 |
| 4.6619 |
| 4.5528 |
| 4.4921 |
| 4.4174 |
| 4.4531 |
| 4.4642 |
| 4.5089 |
| 4.3922 |
| 4.4178 |
| 4.4223 |
| 4.4335 |
| 4.4537 |
| 4.4517 |
| 4.3694 |
| 4.3143 |
| 4.3790 |
| 4.4306 |
| 4.4288 |
| 4.3952 |
| 4.3855 |
| 4.4891 |
| 4.4567 |
| 4.4125 |
| 4.4164 |
| 4.4065 |
| 4.4313 |
| 4.4989 |
| 4.3976 |
| 4.3423 |
| 4.2927 |
| 4.2362 |
| 4.1956 |
| 4.1993 |
| 4.1722 |