Povijest dnevnih stopa CZK /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 češka kruna = 848.8964 turkmenistanski manat (1993.–2009.)
Minimalni na
1 češka kruna = 648.2511 turkmenistanski manat (1993.–2009.)
povijest Cijena TMM / CZK
Date | CZK/TMM |
| 770.2847 |
| 769.6024 |
| 764.9506 |
| 756.2524 |
| 750.9386 |
| 742.6014 |
| 742.7287 |
| 747.7678 |
| 749.7450 |
| 750.1364 |
| 752.5645 |
| 749.6693 |
| 747.0115 |
| 747.3409 |
| 740.6640 |
| 747.6039 |
| 754.9332 |
| 762.6382 |
| 765.9261 |
| 769.8310 |
| 775.2923 |
| 772.0616 |
| 776.8981 |
| 773.3793 |
| 770.7273 |
| 775.2766 |
| 784.2908 |
| 777.1433 |
| 765.7866 |
| 768.6292 |
| 764.5204 |
| 761.2722 |
| 756.9740 |
| 763.9005 |
| 763.2010 |
| 770.3644 |
| 768.2570 |
| 767.5865 |
| 783.9720 |
| 782.7964 |
| 791.3593 |
| 790.6180 |
| 786.1567 |
| 797.6071 |
| 793.5235 |
| 809.5172 |
| 797.9432 |
| 799.2523 |
| 803.7297 |
| 799.3894 |
| 788.3415 |
| 795.0165 |
| 792.8102 |
| 798.2148 |
| 776.2315 |
| 789.3439 |
| 781.4589 |
| 789.0491 |
| 787.0996 |
| 757.3340 |
| 758.7069 |
| 751.1927 |
| 751.2078 |
| 753.9568 |
| 757.9940 |
| 768.8146 |
| 763.0782 |
| 755.8061 |
| 747.0522 |
| 739.5969 |
| 736.1579 |
| 733.7614 |
| 730.1869 |
| 731.1863 |
| 722.4650 |
| 708.1926 |
| 711.4269 |
| 692.4900 |
| 677.1629 |
| 676.3639 |
| 663.4095 |
| 668.4227 |
| 669.2164 |
| 657.8704 |
| 684.5852 |
| 692.8773 |
| 679.6416 |
| 681.1632 |
| 681.1125 |
| 698.3417 |
| 698.3752 |
| 697.1313 |
| 701.1633 |
| 694.7585 |
| 690.6424 |
| 707.1157 |
| 716.8326 |
| 709.9844 |
| 708.8007 |
| 727.2437 |
| 727.7326 |
| 725.0049 |
| 708.8479 |
| 707.3665 |
| 715.3599 |
| 740.2878 |
| 752.2799 |
| 740.5897 |
| 708.9464 |
| 748.6435 |
| 782.0382 |
| 772.5556 |
| 789.2110 |
| 769.6471 |
| 775.1727 |
| 784.3810 |
| 779.6382 |
| 766.7600 |
| 756.8400 |
| 751.3773 |
| 742.6799 |
| 741.7872 |
| 736.4069 |
| 744.3047 |
| 761.6533 |
| 770.3000 |
| 756.6427 |
| 758.9623 |
| 764.9200 |
| 765.1091 |
| 769.8670 |
| 772.8358 |
| 771.7783 |
| 777.5490 |
| 781.9534 |
| 776.1060 |
| 769.8435 |
| 778.3083 |
| 780.2038 |
| 785.2845 |
| 768.9893 |
| 767.2795 |
| 775.6360 |
| 781.3849 |
| 788.1532 |
| 781.6449 |
| 799.1772 |
| 805.4813 |
| 802.0117 |
| 808.1241 |
| 800.9074 |
| 800.9810 |
| 782.9272 |
| 785.6955 |
| 777.7054 |
| 767.9546 |
| 759.4995 |
| 757.0519 |
| 765.8875 |
| 754.0732 |
| 774.5496 |
| 784.4805 |
| 790.4440 |
| 783.6965 |
| 778.1387 |
| 778.6178 |
| 804.8408 |
| 788.3972 |
| 802.1070 |
| 801.8529 |
| 808.4098 |
| 802.2403 |
| 797.7736 |
| 777.5114 |
| 754.1085 |
| 750.2736 |
| 748.9683 |
| 732.8514 |
| 737.7585 |
| 737.9824 |
| 730.4842 |
| 739.2520 |
| 732.7200 |
| 732.5616 |
| 761.1858 |
| 762.1983 |
| 773.7751 |
| 772.2656 |
| 764.4517 |
| 767.3259 |
| 759.4376 |
| 764.9506 |
| 732.7614 |
| 729.8204 |
| 729.4104 |
| 716.5173 |
| 726.6620 |
| 718.2410 |
| 722.3871 |
| 708.2204 |
| 683.6148 |
| 667.6842 |
| 672.4814 |
| 672.5055 |
| 677.9046 |
| 676.4320 |
| 672.0455 |
| 667.5038 |
| 688.9982 |
| 654.4142 |
| 695.5802 |
| 761.2200 |
| 753.0767 |
| 714.1381 |
| 725.4227 |
| 745.5631 |
| 748.2634 |
| 755.1777 |
| 756.2103 |
| 754.3200 |
| 754.8364 |
| 751.0754 |
| 751.6470 |
| 754.7244 |
| 739.0384 |
| 748.5900 |
| 748.5078 |
| 738.0865 |
| 736.2730 |
| 743.5392 |
| 751.8774 |
| 743.3459 |
| 728.9380 |
| 725.7114 |
| 703.5864 |
| 705.4393 |
| 726.8973 |
| 742.4183 |
| 727.8809 |
| 747.3947 |
| 746.6477 |
| 749.5009 |
| 739.8265 |
| 739.5385 |
| 756.5883 |
| 750.1573 |
| 750.5516 |
| 761.3282 |
| 762.8269 |
| 757.5721 |
| 758.0310 |
| 740.5807 |
| 736.5818 |
| 748.2690 |
| 743.2048 |
| 741.3245 |
| 741.2470 |
| 747.2800 |
| 755.4119 |
| 749.4498 |
| 744.3702 |
| 747.9650 |
| 756.8965 |
| 748.5831 |
| 756.4953 |
| 756.1023 |
| 751.8685 |
| 745.4373 |
| 760.0254 |
| 756.3397 |
| 761.4730 |
| 764.8793 |
| 761.3556 |
| 761.1211 |
| 753.3842 |
| 750.4199 |
| 759.0318 |
| 752.4928 |
| 746.4738 |
| 753.8364 |
| 739.1200 |
| 749.8304 |
| 748.6370 |
| 758.2779 |
| 763.8760 |
| 760.2373 |
| 767.5459 |
| 783.4368 |
| 779.7958 |
| 769.1690 |
| 772.8159 |
| 770.5251 |
| 756.5130 |
| 755.8566 |
| 768.4051 |
| 778.2123 |
| 772.1413 |
| 773.3942 |
| 779.0474 |
| 759.5656 |
| 762.3431 |
| 759.8053 |
| 771.0025 |
| 766.3149 |
| 772.1681 |
| 768.3922 |
| 781.5401 |
| 796.2555 |
| 820.4153 |
| 819.2978 |
| 840.3187 |
| 828.2856 |
| 835.6415 |
| 830.7888 |
| 825.7784 |
| 833.5566 |
| 835.8253 |
| 843.5372 |
| 835.9935 |
| 847.7944 |
| 841.7600 |
| 835.1820 |
| 809.0123 |
| 798.9335 |
| 781.6621 |
| 785.7307 |
| 780.8105 |
| 776.9821 |
| 778.8946 |
| 787.6465 |
| 806.2969 |
| 797.8999 |
| 802.4495 |
| 800.4094 |
| 793.2295 |
| 794.4198 |
| 800.4032 |
| 800.5603 |
| 799.9693 |
| 800.5186 |
| 795.3292 |
| 787.8762 |
| 789.6823 |
| 792.2932 |
| 783.7777 |
| 779.1406 |
| 766.5453 |
| 764.5796 |
| 763.1582 |
| 744.5032 |
| 749.2662 |
| 750.9917 |
| 747.4310 |
| 739.3380 |
| 740.8477 |
| 723.2633 |
| 717.6045 |
| 710.7040 |
| 705.3971 |
| 697.2787 |
| 696.8556 |
| 689.9257 |
| 702.5625 |
| 692.2607 |
| 688.3651 |
| 684.8005 |
| 686.7999 |
| 689.8908 |
| 689.5357 |
| 695.4692 |
| 690.7940 |
| 691.6290 |
| 690.7496 |
| 684.0804 |
| 680.3109 |
| 676.3924 |
| 674.8250 |
| 685.7122 |
| 691.3468 |
| 685.8226 |
| 690.6403 |
| 712.1347 |
| 723.3004 |
| 719.5848 |
| 716.1910 |
| 721.8393 |
| 725.9411 |
| 726.1447 |
| 726.8016 |
| 722.7497 |
| 724.0866 |
| 723.5390 |
| 722.2436 |
| 727.6355 |
| 723.4613 |
| 720.8181 |
| 721.0074 |
| 713.3161 |
| 715.8696 |
| 716.1644 |
| 719.3914 |
| 731.2661 |
| 732.8513 |
| 723.6763 |
| 723.2342 |
| 726.6439 |
| 734.9769 |
| 741.5719 |
| 735.6029 |
| 730.2855 |
| 730.2539 |
| 735.8658 |
| 739.9578 |
| 723.9168 |
| 727.0131 |
| 715.8547 |
| 708.2018 |
| 711.9994 |
| 718.7270 |
| 726.6495 |
| 720.7835 |
| 707.1822 |
| 700.4981 |
| 707.0669 |
| 703.3445 |
| 706.1897 |
| 708.3464 |
| 702.7043 |
| 708.9404 |
| 705.6612 |
| 685.3257 |
| 692.1959 |
| 695.8232 |