Povijest dnevnih stopa CZK /SCR od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 češka kruna = 1.0108 sejšelska rupija
Minimalni na
1 češka kruna = 0.1896 sejšelska rupija
povijest Cijena SCR / CZK
Date | CZK/SCR |
| 0.5976 |
| 0.6016 |
| 0.5926 |
| 0.5876 |
| 0.5819 |
| 0.5841 |
| 0.5716 |
| 0.5790 |
| 0.5750 |
| 0.5817 |
| 0.5821 |
| 0.5839 |
| 0.5798 |
| 0.5839 |
| 0.5635 |
| 0.5746 |
| 0.5797 |
| 0.5755 |
| 0.5835 |
| 0.5909 |
| 0.6004 |
| 0.6065 |
| 0.6276 |
| 0.5970 |
| 0.5934 |
| 0.5866 |
| 0.6161 |
| 0.5925 |
| 0.5853 |
| 0.5828 |
| 0.5774 |
| 0.5693 |
| 0.5615 |
| 0.5890 |
| 0.5785 |
| 0.5923 |
| 0.5962 |
| 0.5738 |
| 0.5962 |
| 0.5998 |
| 0.6052 |
| 0.6032 |
| 0.6049 |
| 0.6121 |
| 0.6092 |
| 0.6210 |
| 0.6100 |
| 0.6198 |
| 0.6510 |
| 0.6257 |
| 0.6127 |
| 0.6008 |
| 0.5959 |
| 0.6364 |
| 0.6103 |
| 0.6173 |
| 0.6449 |
| 0.6234 |
| 0.6076 |
| 0.6086 |
| 0.6363 |
| 0.5843 |
| 0.6133 |
| 0.6395 |
| 0.5955 |
| 0.6242 |
| 0.6430 |
| 0.6180 |
| 0.5951 |
| 0.5706 |
| 0.6212 |
| 0.5757 |
| 0.5829 |
| 0.5818 |
| 0.5797 |
| 0.5780 |
| 0.5730 |
| 0.5501 |
| 0.5353 |
| 0.5396 |
| 0.5547 |
| 0.5321 |
| 0.5330 |
| 0.5435 |
| 0.5475 |
| 0.5450 |
| 0.5146 |
| 0.5528 |
| 0.5268 |
| 0.5584 |
| 0.5451 |
| 0.5333 |
| 0.5565 |
| 0.5558 |
| 0.5253 |
| 0.5413 |
| 0.5534 |
| 0.5460 |
| 0.5481 |
| 0.6185 |
| 0.5601 |
| 0.5687 |
| 0.5702 |
| 0.5651 |
| 0.5504 |
| 0.6090 |
| 0.6432 |
| 0.6346 |
| 0.6070 |
| 0.6415 |
| 0.6064 |
| 0.6156 |
| 0.6493 |
| 0.6171 |
| 0.6195 |
| 0.6342 |
| 0.6983 |
| 0.6722 |
| 0.6338 |
| 0.5962 |
| 0.6220 |
| 0.6646 |
| 0.5863 |
| 0.5704 |
| 0.6199 |
| 0.6399 |
| 0.6368 |
| 0.6057 |
| 0.6112 |
| 0.6622 |
| 0.5916 |
| 0.6141 |
| 0.5961 |
| 0.5993 |
| 0.6037 |
| 0.5920 |
| 0.6090 |
| 0.6453 |
| 0.6561 |
| 0.6709 |
| 0.6818 |
| 0.6631 |
| 0.7573 |
| 0.6755 |
| 0.6899 |
| 0.7033 |
| 0.7043 |
| 0.7916 |
| 0.7098 |
| 0.7922 |
| 0.7858 |
| 0.7285 |
| 0.7023 |
| 0.6609 |
| 0.7156 |
| 0.8757 |
| 0.8746 |
| 0.9521 |
| 0.9705 |
| 0.9657 |
| 0.9515 |
| 0.9766 |
| 0.9771 |
| 1.0017 |
| 0.9947 |
| 0.9859 |
| 0.9848 |
| 0.9796 |
| 0.9823 |
| 0.9921 |
| 0.9841 |
| 0.9907 |
| 0.9780 |
| 0.9694 |
| 0.9454 |
| 0.9355 |
| 0.9229 |
| 0.8850 |
| 0.8297 |
| 0.8339 |
| 0.7902 |
| 0.7869 |
| 0.7825 |
| 0.7714 |
| 0.7798 |
| 0.7993 |
| 0.8012 |
| 0.8130 |
| 0.8056 |
| 0.8097 |
| 0.7988 |
| 0.7973 |
| 0.7933 |
| 0.7593 |
| 0.7492 |
| 0.7463 |
| 0.7389 |
| 0.7109 |
| 0.7481 |
| 0.7482 |
| 0.7317 |
| 0.7040 |
| 0.6926 |
| 0.6896 |
| 0.7063 |
| 0.6938 |
| 0.6927 |
| 0.6726 |
| 0.5761 |
| 0.5547 |
| 0.5304 |
| 0.5139 |
| 0.6103 |
| 0.5990 |
| 0.5887 |
| 0.5980 |
| 0.5972 |
| 0.6013 |
| 0.5977 |
| 0.6057 |
| 0.6051 |
| 0.6074 |
| 0.6039 |
| 0.5963 |
| 0.5998 |
| 0.5939 |
| 0.5939 |
| 0.5916 |
| 0.5932 |
| 0.5927 |
| 0.5647 |
| 0.5974 |
| 0.5974 |
| 0.5842 |
| 0.5833 |
| 0.5810 |
| 0.5821 |
| 0.5821 |
| 0.5848 |
| 0.5798 |
| 0.5882 |
| 0.5869 |
| 0.5939 |
| 0.5961 |
| 0.5933 |
| 0.6029 |
| 0.6011 |
| 0.6002 |
| 0.6059 |
| 0.6091 |
| 0.5996 |
| 0.6039 |
| 0.5962 |
| 0.5926 |
| 0.5917 |
| 0.5964 |
| 0.5960 |
| 0.5969 |
| 0.6022 |
| 0.6021 |
| 0.5999 |
| 0.5940 |
| 0.6006 |
| 0.6046 |
| 0.5995 |
| 0.6052 |
| 0.6053 |
| 0.6010 |
| 0.5956 |
| 0.6077 |
| 0.6067 |
| 0.6062 |
| 0.6127 |
| 0.6124 |
| 0.6087 |
| 0.6012 |
| 0.6005 |
| 0.5988 |
| 0.5972 |
| 0.5961 |
| 0.6014 |
| 0.5903 |
| 0.6030 |
| 0.5997 |
| 0.6043 |
| 0.6110 |
| 0.6072 |
| 0.6106 |
| 0.6245 |
| 0.6239 |
| 0.6151 |
| 0.6142 |
| 0.6178 |
| 0.6065 |
| 0.6014 |
| 0.6127 |
| 0.6211 |
| 0.6130 |
| 0.6127 |
| 0.6157 |
| 0.6044 |
| 0.6117 |
| 0.6113 |
| 0.6179 |
| 0.6123 |
| 0.6075 |
| 0.6175 |
| 0.6566 |
| 0.6289 |
| 0.6350 |
| 0.6459 |
| 0.6742 |
| 0.6541 |
| 0.6666 |
| 0.6756 |
| 0.6693 |
| 0.6772 |
| 0.6671 |
| 0.6541 |
| 0.6741 |
| 0.6675 |
| 0.6509 |
| 0.6707 |
| 0.6619 |
| 0.6801 |
| 0.6554 |
| 0.6596 |
| 0.6397 |
| 0.6444 |
| 0.6447 |
| 0.6508 |
| 0.6552 |
| 0.6426 |
| 0.6361 |
| 0.6314 |
| 0.6298 |
| 0.6223 |
| 0.6293 |
| 0.6215 |
| 0.6227 |
| 0.6191 |
| 0.6228 |
| 0.6305 |
| 0.6250 |
| 0.6251 |
| 0.6205 |
| 0.6192 |
| 0.6178 |
| 0.6076 |
| 0.6057 |
| 0.6059 |
| 0.5920 |
| 0.5892 |
| 0.5606 |
| 0.5603 |
| 0.5712 |
| 0.5800 |
| 0.5652 |
| 0.5730 |
| 0.5581 |
| 0.5571 |
| 0.5521 |
| 0.5492 |
| 0.5313 |
| 0.5394 |
| 0.5354 |
| 0.5488 |
| 0.5265 |
| 0.5325 |
| 0.5251 |
| 0.5300 |
| 0.5306 |
| 0.5360 |
| 0.5299 |
| 0.5319 |
| 0.5373 |
| 0.5282 |
| 0.5203 |
| 0.5064 |
| 0.5139 |
| 0.5211 |
| 0.5266 |
| 0.5291 |
| 0.5257 |
| 0.5290 |
| 0.5238 |
| 0.5522 |
| 0.5393 |
| 0.5275 |
| 0.5490 |
| 0.5545 |
| 0.5477 |
| 0.5549 |
| 0.5532 |
| 0.5571 |
| 0.5449 |
| 0.5485 |
| 0.5518 |
| 0.5582 |
| 0.5394 |
| 0.5497 |
| 0.5299 |
| 0.5355 |
| 0.5439 |
| 0.5390 |
| 0.5140 |
| 0.5466 |
| 0.5416 |
| 0.5548 |
| 0.5359 |
| 0.5519 |
| 0.5577 |
| 0.5548 |
| 0.5598 |
| 0.5350 |
| 0.5886 |
| 0.5562 |
| 0.5721 |
| 0.5525 |
| 0.5528 |
| 0.5385 |
| 0.5305 |
| 0.5430 |
| 0.5357 |
| 0.5868 |
| 0.5682 |
| 0.5456 |
| 0.5181 |
| 0.5221 |
| 0.5123 |
| 0.5142 |
| 0.5198 |
| 0.5010 |
| 0.5214 |
| 0.5011 |
| 0.5042 |
| 0.5064 |
| 0.5091 |
| 0.5183 |
| 0.5224 |
| 0.5269 |
| 0.5329 |
| 0.5525 |
| 0.5386 |
| 0.5249 |
| 0.5386 |
| 0.5355 |
| 0.5380 |
| 0.5300 |
| 0.5615 |
| 0.5349 |
| 0.5366 |
| 0.5342 |
| 0.5400 |
| 0.5253 |
| 0.5329 |
| 0.5341 |
| 0.5398 |
| 0.5390 |
| 0.5470 |
| 0.5474 |
| 0.5343 |
| 0.5407 |
| 0.5453 |
| 0.5503 |
| 0.5549 |
| 0.5396 |
| 0.5367 |
| 0.5302 |
| 0.5300 |
| 0.5417 |
| 0.5443 |
| 0.5236 |
| 0.5404 |
| 0.5682 |
| 0.5792 |
| 0.5770 |
| 0.5762 |
| 0.5743 |
| 0.5692 |
| 0.5881 |
| 0.5929 |
| 0.5717 |
| 0.5871 |
| 0.6198 |
| 0.6363 |
| 0.6277 |
| 0.6397 |
| 0.6372 |
| 0.6381 |
| 0.6390 |
| 0.6381 |
| 0.6368 |
| 0.6449 |
| 0.6149 |
| 0.6059 |
| 0.6088 |
| 0.6130 |
| 0.6132 |
| 0.6108 |
| 0.6136 |
| 0.6132 |
| 0.6005 |
| 0.5914 |
| 0.5979 |
| 0.6021 |
| 0.6037 |
| 0.6106 |
| 0.6085 |
| 0.6153 |
| 0.6120 |
| 0.6110 |
| 0.6019 |
| 0.6003 |
| 0.6094 |
| 0.6053 |
| 0.6222 |
| 0.6086 |
| 0.6019 |
| 0.6097 |
| 0.6084 |
| 0.6073 |
| 0.6021 |
| 0.6090 |
| 0.6202 |
| 0.6168 |
| 0.6139 |
| 0.6062 |
| 0.6078 |
| 0.6049 |
| 0.5964 |
| 0.6011 |
| 0.5951 |
| 0.6014 |
| 0.5973 |
| 0.6075 |
| 0.6008 |
| 0.6028 |
| 0.6018 |
| 0.5969 |
| 0.5962 |
| 0.5991 |
| 0.5950 |
| 0.6295 |
| 0.6446 |
| 0.6412 |
| 0.6399 |
| 0.6412 |
| 0.6340 |
| 0.6268 |
| 0.6284 |
| 0.6192 |
| 0.6168 |
| 0.6246 |
| 0.6223 |
| 0.6195 |
| 0.6133 |
| 0.6148 |
| 0.6128 |
| 0.6017 |
| 0.5913 |
| 0.5961 |
| 0.6028 |
| 0.6172 |
| 0.6123 |
| 0.6001 |
| 0.5889 |
| 0.5820 |
| 0.5949 |
| 0.5992 |
| 0.5973 |
| 0.5929 |
| 0.5924 |
| 0.5906 |
| 0.5835 |
| 0.5819 |
| 0.5923 |
| 0.6122 |
| 0.6150 |
| 0.6352 |
| 0.6656 |
| 0.6771 |
| 0.6685 |
| 0.6802 |
| 0.6791 |
| 0.6803 |
| 0.6720 |
| 0.6894 |
| 0.6873 |
| 0.6831 |
| 0.6689 |
| 0.6761 |
| 0.6743 |
| 0.6613 |
| 0.6586 |
| 0.6634 |
| 0.6766 |
| 0.6894 |
| 0.6797 |
| 0.6769 |
| 0.6702 |
| 0.6729 |
| 0.6957 |
| 0.6720 |
| 0.6591 |
| 0.6563 |
| 0.6462 |
| 0.6379 |
| 0.6732 |
| 0.6837 |
| 0.7109 |
| 0.7136 |
| 0.6913 |
| 0.7015 |
| 0.6823 |
| 0.7200 |
| 0.7100 |
| 0.6937 |
| 0.7109 |
| 0.7093 |
| 0.7298 |
| 0.7298 |
| 0.7478 |
| 0.7230 |
| 0.7396 |
| 0.7413 |
| 0.7707 |
| 0.7548 |
| 0.7666 |
| 0.7532 |
| 0.7282 |
| 0.7512 |
| 0.7388 |
| 0.7353 |
| 0.7274 |
| 0.7369 |
| 0.7268 |
| 0.6880 |
| 0.6623 |
| 0.6870 |
| 0.6986 |
| 0.6848 |
| 0.6905 |
| 0.6885 |
| 0.6677 |
| 0.6742 |
| 0.6651 |
| 0.7068 |
| 0.7232 |
| 0.6959 |
| 0.7000 |
| 0.6999 |
| 0.6648 |
| 0.6849 |
| 0.6905 |
| 0.6946 |
| 0.7017 |
| 0.7528 |
| 0.7191 |
| 0.7217 |
| 0.7190 |
| 0.7387 |
| 0.7124 |
| 0.7038 |
| 0.7070 |
| 0.7240 |
| 0.7066 |
| 0.7370 |
| 0.7426 |
| 0.7339 |
| 0.7072 |
| 0.7130 |
| 0.7236 |
| 0.7375 |
| 0.7619 |
| 0.7415 |
| 0.7151 |
| 0.7171 |
| 0.7049 |
| 0.7138 |
| 0.7023 |
| 0.7013 |
| 0.7218 |
| 0.6940 |
| 0.6974 |
| 0.6903 |
| 0.7011 |
| 0.6931 |
| 0.6897 |
| 0.6707 |
| 0.6578 |
| 0.6568 |
| 0.6192 |
| 0.6311 |
| 0.6579 |
| 0.6467 |
| 0.6418 |
| 0.6713 |
| 0.6875 |
| 0.6826 |
| 0.6982 |
| 0.7005 |
| 0.6934 |
| 0.7090 |
| 0.6873 |
| 0.6718 |
| 0.6730 |
| 0.6600 |
| 0.6389 |
| 0.6302 |
| 0.6476 |
| 0.6312 |
| 0.6773 |
| 0.6491 |
| 0.6529 |
| 0.6499 |
| 0.6147 |
| 0.6133 |
| 0.5919 |
| 0.5891 |
| 0.6018 |
| 0.5808 |
| 0.6111 |
| 0.6039 |
| 0.5884 |
| 0.6120 |
| 0.6235 |
| 0.6303 |
| 0.6312 |
| 0.6577 |
| 0.6447 |
| 0.6122 |
| 0.6112 |
| 0.6460 |
| 0.6327 |
| 0.6176 |
| 0.6239 |
| 0.5968 |
| 0.5916 |
| 0.5921 |
| 0.6059 |
| 0.6196 |
| 0.6056 |
| 0.6032 |
| 0.6021 |
| 0.6074 |
| 0.6281 |
| 0.6339 |
| 0.6256 |
| 0.6250 |
| 0.6293 |
| 0.6095 |
| 0.5724 |
| 0.5972 |
| 0.5789 |
| 0.5863 |
| 0.5856 |
| 0.6967 |
| 0.7240 |
| 0.7169 |
| 0.6933 |
| 0.7353 |
| 0.7176 |
| 0.7194 |
| 0.7170 |
| 0.7506 |
| 0.7450 |
| 0.7335 |
| 0.7241 |
| 0.7396 |
| 0.7277 |
| 0.7271 |
| 0.7154 |
| 0.7084 |
| 0.7436 |
| 0.7526 |
| 0.7199 |
| 0.7303 |
| 0.7400 |
| 0.7303 |
| 0.7309 |
| 0.7524 |
| 0.7824 |
| 0.7803 |
| 0.8396 |
| 0.8175 |
| 0.7595 |
| 0.7456 |
| 0.7334 |
| 0.7351 |
| 0.7880 |
| 0.7605 |
| 0.7894 |
| 0.7967 |
| 0.8300 |
| 0.8517 |
| 0.8982 |
| 0.8876 |
| 0.8482 |
| 0.8387 |
| 0.8268 |
| 0.6464 |
| 0.6522 |
| 0.4527 |
| 0.4676 |
| 0.4493 |
| 0.4585 |
| 0.4732 |
| 0.4657 |
| 0.4752 |
| 0.4967 |
| 0.4739 |
| 0.4540 |
| 0.4748 |
| 0.4861 |
| 0.4834 |
| 0.4975 |
| 0.5183 |
| 0.5300 |
| 0.5501 |
| 0.5436 |
| 0.5315 |
| 0.5258 |
| 0.5128 |
| 0.5105 |
| 0.5103 |
| 0.4959 |
| 0.5018 |
| 0.4956 |
| 0.4959 |
| 0.4903 |
| 0.4958 |
| 0.5040 |
| 0.5072 |
| 0.5002 |
| 0.4989 |
| 0.4844 |
| 0.5039 |
| 0.4905 |
| 0.4865 |
| 0.4750 |
| 0.4652 |
| 0.4551 |
| 0.4619 |
| 0.4555 |
| 0.4422 |
| 0.4612 |
| 0.4502 |
| 0.4419 |
| 0.4330 |
| 0.4368 |
| 0.4511 |
| 0.4459 |
| 0.4444 |
| 0.4383 |
| 0.4362 |
| 0.4289 |
| 0.4272 |
| 0.4177 |
| 0.4125 |
| 0.3891 |
| 0.3716 |
| 0.3570 |
| 0.3521 |
| 0.3421 |
| 0.3381 |
| 0.3326 |
| 0.3275 |
| 0.3178 |
| 0.3187 |
| 0.3146 |
| 0.3119 |
| 0.3092 |
| 0.3021 |
| 0.2992 |
| 0.2935 |
| 0.2950 |
| 0.2953 |
| 0.2928 |
| 0.2899 |
| 0.2927 |
| 0.2935 |
| 0.2961 |
| 0.2966 |
| 0.2963 |
| 0.2969 |
| 0.2933 |
| 0.2928 |
| 0.2908 |
| 0.2923 |
| 0.2847 |
| 0.2846 |
| 0.2836 |
| 0.2844 |
| 0.2788 |
| 0.2783 |
| 0.2648 |
| 0.2532 |
| 0.2535 |
| 0.2566 |
| 0.2596 |
| 0.2594 |
| 0.2576 |
| 0.2577 |
| 0.2591 |
| 0.2550 |
| 0.2468 |
| 0.2489 |
| 0.2479 |
| 0.2447 |
| 0.2414 |
| 0.2409 |
| 0.2422 |
| 0.2433 |
| 0.2433 |
| 0.2413 |
| 0.2429 |
| 0.2464 |
| 0.2462 |
| 0.2487 |
| 0.2449 |
| 0.2460 |
| 0.2424 |
| 0.2410 |
| 0.2338 |
| 0.2428 |
| 0.2438 |
| 0.2389 |
| 0.2394 |
| 0.2407 |
| 0.2425 |
| 0.2452 |
| 0.2449 |
| 0.2447 |
| 0.2445 |
| 0.2397 |
| 0.2363 |
| 0.2296 |
| 0.2291 |
| 0.2255 |
| 0.2224 |
| 0.2261 |
| 0.2241 |
| 0.2281 |
| 0.2267 |
| 0.2276 |
| 0.2265 |
| 0.2288 |
| 0.2306 |
| 0.2326 |
| 0.2280 |
| 0.2270 |
| 0.2172 |
| 0.2220 |
| 0.2197 |
| 0.2178 |
| 0.2159 |
| 0.2152 |
| 0.2139 |
| 0.2123 |
| 0.2138 |
| 0.2176 |
| 0.2152 |
| 0.2169 |
| 0.2188 |
| 0.2158 |
| 0.2185 |
| 0.2226 |
| 0.2258 |
| 0.2312 |
| 0.2268 |
| 0.2270 |
| 0.2302 |
| 0.2293 |
| 0.2222 |
| 0.2182 |
| 0.2187 |
| 0.2178 |
| 0.2181 |
| 0.2218 |
| 0.2232 |
| 0.2202 |
| 0.2223 |
| 0.2238 |
| 0.2263 |
| 0.2290 |
| 0.2348 |
| 0.2313 |
| 0.2341 |
| 0.2349 |
| 0.2369 |
| 0.2346 |
| 0.2350 |
| 0.2397 |
| 0.2468 |
| 0.2444 |
| 0.2440 |
| 0.2386 |
| 0.2354 |
| 0.2347 |
| 0.2364 |
| 0.2359 |
| 0.2361 |
| 0.2364 |
| 0.2436 |
| 0.2423 |
| 0.2398 |
| 0.2366 |
| 0.2388 |
| 0.2339 |
| 0.2292 |
| 0.2205 |
| 0.2249 |
| 0.2216 |
| 0.2164 |
| 0.2124 |
| 0.2113 |
| 0.2092 |
| 0.2106 |
| 0.2118 |
| 0.2070 |
| 0.2041 |
| 0.2025 |
| 0.2003 |
| 0.2037 |
| 0.2017 |
| 0.1972 |
| 0.1993 |
| 0.2026 |
| 0.2008 |
| 0.1994 |
| 0.2127 |
| 0.2121 |
| 0.2142 |
| 0.2152 |
| 0.1995 |
| 0.1950 |
| 0.2050 |
| 0.1904 |
| 0.1975 |
| 0.1960 |
| 0.1944 |