Povijest dnevnih stopa CZK /MRO od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 češka kruna = 17.6413 mauritanijska ouguja
Minimalni na
1 češka kruna = 9.2021 mauritanijska ouguja
povijest Cijena MRO / CZK
Date | CZK/MRO |
| 15.7262 |
| 15.7124 |
| 15.6170 |
| 15.4399 |
| 15.3299 |
| 15.1617 |
| 15.1627 |
| 15.2665 |
| 15.3090 |
| 15.3151 |
| 15.3658 |
| 15.3074 |
| 15.2503 |
| 15.2607 |
| 15.1207 |
| 15.2639 |
| 15.4139 |
| 15.5711 |
| 15.6372 |
| 15.7162 |
| 15.8298 |
| 15.7644 |
| 15.8606 |
| 15.7893 |
| 15.7381 |
| 15.8261 |
| 16.0152 |
| 15.8679 |
| 15.6357 |
| 15.6930 |
| 15.6084 |
| 15.5413 |
| 15.4569 |
| 15.5978 |
| 15.5837 |
| 15.7284 |
| 15.6878 |
| 15.6700 |
| 16.0052 |
| 15.9822 |
| 16.1580 |
| 16.1431 |
| 16.0502 |
| 16.2868 |
| 16.2044 |
| 16.5275 |
| 16.2915 |
| 16.3202 |
| 16.4088 |
| 16.3216 |
| 16.0953 |
| 16.2772 |
| 16.2338 |
| 16.2671 |
| 16.4700 |
| 16.7483 |
| 16.5254 |
| 16.6348 |
| 16.6618 |
| 16.0150 |
| 16.0468 |
| 15.8453 |
| 15.9052 |
| 15.9585 |
| 16.0265 |
| 16.2328 |
| 16.1700 |
| 15.9916 |
| 15.8333 |
| 15.6524 |
| 15.5796 |
| 15.5146 |
| 15.4222 |
| 15.4657 |
| 15.2665 |
| 14.9507 |
| 15.0757 |
| 14.6238 |
| 14.3773 |
| 14.2883 |
| 14.0681 |
| 14.1841 |
| 14.1138 |
| 13.9005 |
| 14.4651 |
| 14.6995 |
| 14.4257 |
| 14.4168 |
| 14.4004 |
| 14.8002 |
| 14.7874 |
| 14.7541 |
| 14.7862 |
| 14.6598 |
| 14.5744 |
| 14.9568 |
| 15.1793 |
| 15.0741 |
| 15.0074 |
| 15.3994 |
| 15.4029 |
| 15.3557 |
| 14.9623 |
| 14.9784 |
| 15.1304 |
| 15.6514 |
| 15.8719 |
| 15.6530 |
| 15.0060 |
| 15.7967 |
| 16.5215 |
| 16.3498 |
| 16.7691 |
| 16.2739 |
| 16.3428 |
| 16.6200 |
| 16.5060 |
| 16.2432 |
| 16.0176 |
| 15.9564 |
| 15.8625 |
| 15.8390 |
| 15.7547 |
| 15.7684 |
| 16.0889 |
| 16.3772 |
| 16.1880 |
| 16.1062 |
| 16.2765 |
| 16.2403 |
| 16.3679 |
| 16.4249 |
| 16.4389 |
| 16.6296 |
| 16.6854 |
| 16.4707 |
| 16.4118 |
| 16.5374 |
| 16.5150 |
| 16.6373 |
| 16.4167 |
| 16.3806 |
| 16.5066 |
| 16.5763 |
| 16.7466 |
| 16.6751 |
| 17.0197 |
| 17.1253 |
| 17.1715 |
| 17.1653 |
| 17.0786 |
| 16.9532 |
| 16.6924 |
| 16.6803 |
| 16.5768 |
| 16.3461 |
| 16.2313 |
| 16.1000 |
| 16.3392 |
| 16.2592 |
| 16.0192 |
| 16.4411 |
| 16.7691 |
| 16.8645 |
| 16.7473 |
| 16.5984 |
| 16.5781 |
| 16.4923 |
| 16.5351 |
| 16.7021 |
| 16.5664 |
| 16.6776 |
| 16.4634 |
| 16.3195 |
| 16.2186 |
| 16.0646 |
| 16.0323 |
| 15.9240 |
| 15.3284 |
| 15.4413 |
| 15.4073 |
| 15.5170 |
| 15.5274 |
| 15.3171 |
| 15.4912 |
| 15.8976 |
| 15.9347 |
| 16.2241 |
| 16.1304 |
| 16.2129 |
| 15.9939 |
| 15.9770 |
| 16.0496 |
| 15.3614 |
| 15.1845 |
| 15.1385 |
| 14.9871 |
| 15.1010 |
| 15.1831 |
| 15.1842 |
| 14.8509 |
| 14.2875 |
| 14.0930 |
| 14.0303 |
| 14.3813 |
| 14.1568 |
| 14.1712 |
| 14.5048 |
| 13.9918 |
| 14.4228 |
| 13.8099 |
| 14.5940 |
| 15.8974 |
| 15.6027 |
| 15.3358 |
| 15.5771 |
| 15.5620 |
| 15.6680 |
| 15.5754 |
| 15.7856 |
| 15.7688 |
| 15.8267 |
| 15.7374 |
| 15.5371 |
| 15.6286 |
| 15.4762 |
| 15.4767 |
| 15.4153 |
| 15.4594 |
| 15.4437 |
| 15.5604 |
| 15.5224 |
| 15.5624 |
| 15.2407 |
| 15.1997 |
| 15.0802 |
| 15.1679 |
| 15.1896 |
| 15.2613 |
| 15.1180 |
| 15.3597 |
| 15.3320 |
| 15.4929 |
| 15.5501 |
| 15.5058 |
| 15.6607 |
| 15.7095 |
| 15.6900 |
| 15.8351 |
| 15.9206 |
| 15.6714 |
| 15.7624 |
| 15.5600 |
| 15.4648 |
| 15.4646 |
| 15.5615 |
| 15.5514 |
| 15.5590 |
| 15.6344 |
| 15.7382 |
| 15.6807 |
| 15.5231 |
| 15.6801 |
| 15.8019 |
| 15.6675 |
| 15.7930 |
| 15.8204 |
| 15.7032 |
| 15.5561 |
| 15.8956 |
| 15.8459 |
| 15.8610 |
| 16.0316 |
| 16.0238 |
| 15.9232 |
| 15.7290 |
| 15.7171 |
| 15.6729 |
| 15.6299 |
| 15.6005 |
| 15.7130 |
| 15.4492 |
| 15.7821 |
| 15.6948 |
| 15.8524 |
| 16.0143 |
| 9.2744 |
| 16.0000 |
| 16.3655 |
| 16.3958 |
| 16.1366 |
| 16.1096 |
| 16.2281 |
| 15.9335 |
| 15.8212 |
| 16.0277 |
| 16.2820 |
| 16.1156 |
| 16.0862 |
| 16.1897 |
| 15.8687 |
| 16.0612 |
| 16.0539 |
| 16.3245 |
| 16.1793 |
| 16.0507 |
| 16.3181 |
| 16.6792 |
| 16.6190 |
| 16.8526 |
| 17.0902 |
| 17.4482 |
| 17.3050 |
| 17.2576 |
| 17.3746 |
| 17.2555 |
| 17.2072 |
| 17.2792 |
| 17.2627 |
| 17.3981 |
| 17.2426 |
| 17.4089 |
| 17.3424 |
| 17.1499 |
| 17.0064 |
| 16.6029 |
| 16.6526 |
| 16.3605 |
| 16.3006 |
| 16.4048 |
| 16.4592 |
| 16.6740 |
| 16.3801 |
| 16.1892 |
| 16.1102 |
| 16.1095 |
| 16.2690 |
| 16.6970 |
| 16.5795 |
| 16.5279 |
| 16.6509 |
| 16.7119 |
| 16.7602 |
| 16.6245 |
| 16.6728 |
| 16.4273 |
| 16.4231 |
| 16.3924 |
| 16.2860 |
| 16.2256 |
| 15.9238 |
| 15.7225 |
| 15.6964 |
| 15.3242 |
| 15.3858 |
| 15.4275 |
| 15.3927 |
| 15.1649 |
| 15.2562 |
| 14.9142 |
| 14.7059 |
| 14.5996 |
| 14.5080 |
| 14.3725 |
| 14.3413 |
| 14.1780 |
| 14.4536 |
| 14.2227 |
| 14.1329 |
| 13.9961 |
| 14.0056 |
| 14.0400 |
| 14.0184 |
| 14.2177 |
| 14.1103 |
| 14.2451 |
| 14.0244 |
| 14.0064 |
| 13.8390 |
| 13.8315 |
| 13.7261 |
| 14.0274 |
| 14.1447 |
| 13.9445 |
| 14.0174 |
| 14.1672 |
| 14.5494 |
| 14.4713 |
| 14.3439 |
| 14.4876 |
| 14.6093 |
| 14.7092 |
| 14.7603 |
| 14.6695 |
| 14.7396 |
| 14.5401 |
| 14.6745 |
| 14.8075 |
| 14.6693 |
| 14.5382 |
| 14.5609 |
| 14.4186 |
| 14.5051 |
| 13.9439 |
| 14.0316 |
| 14.4688 |
| 14.2627 |
| 14.2746 |
| 14.4102 |
| 14.0798 |
| 14.3281 |
| 14.1624 |
| 14.1255 |
| 14.0765 |
| 14.0717 |
| 14.1138 |
| 14.1543 |
| 14.0179 |
| 13.7956 |
| 13.8604 |
| 13.7165 |
| 13.5507 |
| 13.6019 |
| 13.7863 |
| 13.7508 |
| 13.0729 |
| 13.8405 |
| 13.5898 |
| 12.7794 |
| 12.9733 |
| 12.5361 |
| 12.2924 |
| 12.1234 |
| 12.5583 |
| 11.8690 |
| 12.2460 |
| 12.3607 |
| 12.3507 |
| 13.5411 |
| 13.2411 |
| 12.1903 |
| 12.5927 |
| 12.2174 |
| 12.2024 |
| 12.1396 |
| 13.0491 |
| 13.2785 |
| 13.1972 |
| 13.1053 |
| 13.5585 |
| 13.0722 |
| 13.1731 |
| 13.1903 |
| 13.3161 |
| 12.9871 |
| 13.2613 |
| 13.2338 |
| 13.3512 |
| 13.4144 |
| 13.3131 |
| 12.9899 |
| 12.4773 |
| 12.6013 |
| 12.8841 |
| 12.9401 |
| 12.5735 |
| 12.3073 |
| 12.3592 |
| 12.1393 |
| 12.5258 |
| 12.4363 |
| 12.5248 |
| 11.2840 |
| 11.5545 |
| 11.8289 |
| 12.0223 |
| 11.9948 |
| 11.9024 |
| 11.8677 |
| 11.7585 |
| 12.0610 |
| 12.1732 |
| 12.5318 |
| 12.8057 |
| 12.9160 |
| 13.1394 |
| 12.8621 |
| 13.0983 |
| 13.0701 |
| 13.1067 |
| 13.1714 |
| 13.2271 |
| 13.3494 |
| 13.6064 |
| 13.4091 |
| 13.3255 |
| 13.4214 |
| 13.6232 |
| 13.6679 |
| 13.6275 |
| 13.7778 |
| 13.7831 |
| 14.0193 |
| 14.0562 |
| 14.1432 |
| 14.2407 |
| 14.3390 |
| 14.4649 |
| 14.4245 |
| 14.5043 |
| 14.4800 |
| 14.4026 |
| 14.4777 |
| 14.4991 |
| 14.5899 |
| 14.7525 |
| 14.7191 |
| 14.9279 |
| 14.8508 |
| 14.9042 |
| 14.8727 |
| 14.7025 |
| 14.8245 |
| 14.8899 |
| 14.7973 |
| 14.7634 |
| 14.6359 |
| 14.5962 |
| 14.5660 |
| 14.4180 |
| 14.2835 |
| 14.4597 |
| 14.3283 |
| 14.5024 |
| 14.4349 |
| 14.6873 |
| 14.5043 |
| 14.5275 |
| 14.6366 |
| 14.3635 |
| 14.4533 |
| 14.9651 |
| 14.9792 |
| 15.8075 |
| 16.1744 |
| 15.7924 |
| 15.7774 |
| 16.0846 |
| 15.0831 |
| 15.6696 |
| 15.2887 |
| 15.0580 |
| 15.2912 |
| 15.6726 |
| 15.5675 |
| 15.4674 |
| 15.3938 |
| 15.5887 |
| 14.9385 |
| 14.7771 |
| 14.7269 |
| 14.9036 |
| 15.1586 |
| 15.6186 |
| 15.3791 |
| 15.0020 |
| 14.9349 |
| 14.7522 |
| 13.2962 |
| 13.5156 |
| 13.3890 |
| 13.7289 |
| 13.8965 |
| 14.0185 |
| 13.8898 |
| 14.2013 |
| 14.5615 |
| 14.9861 |
| 14.8798 |
| 15.4071 |
| 15.6803 |
| 15.8927 |
| 15.8746 |
| 15.7542 |
| 15.6896 |
| 15.7499 |
| 15.5547 |
| 15.8526 |
| 15.6172 |
| 15.5541 |
| 15.2910 |
| 15.3796 |
| 15.2536 |
| 14.9466 |
| 14.9340 |
| 15.1260 |
| 15.4359 |
| 15.7372 |
| 15.6496 |
| 15.6349 |
| 15.4745 |
| 15.5905 |
| 16.1076 |
| 15.6985 |
| 15.2194 |
| 15.2123 |
| 14.8829 |
| 14.8466 |
| 14.8249 |
| 14.5868 |
| 14.1588 |
| 14.2019 |
| 13.9990 |
| 14.3721 |
| 14.1605 |
| 14.5276 |
| 14.3553 |
| 14.0768 |
| 14.4889 |
| 14.9079 |
| 14.7457 |
| 14.9531 |
| 15.4612 |
| 15.2543 |
| 15.3239 |
| 15.2543 |
| 15.7406 |
| 15.6833 |
| 15.7502 |
| 15.5237 |
| 15.5835 |
| 15.6635 |
| 15.5237 |
| 15.3233 |
| 15.1225 |
| 15.0470 |
| 14.8799 |
| 14.1806 |
| 14.2447 |
| 14.5015 |
| 14.4471 |
| 14.6540 |
| 14.7219 |
| 15.3674 |
| 14.7716 |
| 14.8926 |
| 15.2340 |
| 15.6340 |
| 16.0997 |
| 16.1893 |
| 16.0742 |
| 15.7264 |
| 15.1737 |
| 15.4077 |
| 15.6903 |
| 15.6745 |
| 16.2000 |
| 16.6834 |
| 16.3428 |
| 16.5211 |
| 16.2640 |
| 16.4349 |
| 16.3036 |
| 15.8880 |
| 16.0363 |
| 16.4064 |
| 15.8362 |
| 16.2556 |
| 16.0648 |
| 16.4490 |
| 15.8763 |
| 15.5524 |
| 15.7413 |
| 16.2932 |
| 16.7277 |
| 16.3876 |
| 16.0405 |
| 16.7248 |
| 16.2310 |
| 16.3973 |
| 16.3312 |
| 16.2730 |
| 16.3430 |
| 16.3405 |
| 15.8879 |
| 15.5403 |
| 15.7179 |
| 15.6486 |
| 15.5546 |
| 15.5110 |
| 14.6806 |
| 15.0225 |
| 14.5947 |
| 14.6223 |
| 14.9916 |
| 14.6590 |
| 14.7077 |
| 15.3234 |
| 15.2830 |
| 15.9525 |
| 16.0356 |
| 16.0905 |
| 16.0258 |
| 16.2014 |
| 16.0361 |
| 15.6903 |
| 15.1503 |
| 14.7681 |
| 14.8407 |
| 14.5554 |
| 14.4576 |
| 14.6915 |
| 15.1792 |
| 15.0335 |
| 14.5942 |
| 14.4226 |
| 13.9767 |
| 13.8293 |
| 13.3910 |
| 13.1611 |
| 13.0021 |
| 12.6713 |
| 13.1346 |
| 13.1473 |
| 13.1458 |
| 13.7372 |
| 13.8766 |
| 14.0084 |
| 14.1900 |
| 14.3107 |
| 14.0070 |
| 13.8980 |
| 13.9473 |
| 14.0667 |
| 13.8393 |
| 13.6639 |
| 13.6899 |
| 13.4671 |
| 13.5614 |
| 13.8203 |
| 14.0939 |
| 14.4471 |
| 14.4820 |
| 14.3203 |
| 14.1583 |
| 14.1879 |
| 14.7999 |
| 15.0060 |
| 14.9952 |
| 15.1160 |
| 15.3262 |
| 15.2694 |
| 14.5547 |
| 15.0222 |
| 15.0595 |
| 14.7626 |
| 14.8171 |
| 14.9592 |
| 15.0206 |
| 14.7125 |
| 14.5039 |
| 14.5925 |
| 14.5266 |
| 14.2066 |
| 14.3339 |
| 14.4787 |
| 14.5978 |
| 14.4951 |
| 14.0750 |
| 14.1064 |
| 14.2348 |
| 13.9090 |
| 13.4007 |
| 13.5216 |
| 13.9700 |
| 13.8239 |
| 13.3535 |
| 13.4043 |
| 12.9881 |
| 12.8353 |
| 12.5115 |
| 13.3160 |
| 13.2760 |
| 12.4655 |
| 13.2126 |
| 12.6128 |
| 11.5708 |
| 11.3145 |
| 11.3685 |
| 11.3553 |
| 11.9035 |
| 11.4358 |
| 11.8334 |
| 12.2161 |
| 12.9674 |
| 13.1972 |
| 13.4941 |
| 13.3378 |
| 13.0224 |
| 12.5431 |
| 12.1310 |
| 12.4470 |
| 12.2010 |
| 12.3127 |
| 12.6438 |
| 12.3415 |
| 12.4619 |
| 12.7391 |
| 12.6630 |
| 13.4159 |
| 13.9009 |
| 13.2094 |
| 12.9360 |
| 13.4396 |
| 13.7375 |
| 13.6964 |
| 14.0884 |
| 14.5443 |
| 14.9913 |
| 15.8247 |
| 15.5171 |
| 15.3916 |
| 15.3794 |
| 15.0314 |
| 15.0169 |
| 15.0285 |
| 14.8636 |
| 14.9127 |
| 14.9209 |
| 14.7599 |
| 14.7680 |
| 14.9421 |
| 15.1165 |
| 15.3014 |
| 15.7156 |
| 15.0503 |
| 14.7087 |
| 15.7600 |
| 15.3092 |
| 15.1989 |
| 14.8403 |
| 14.5710 |
| 13.9409 |
| 14.1793 |
| 14.1081 |
| 13.5788 |
| 14.2532 |
| 13.9089 |
| 13.8090 |
| 13.4570 |
| 13.6284 |
| 13.8071 |
| 14.2308 |
| 13.8537 |
| 13.7170 |
| 13.5922 |
| 13.5067 |
| 13.5271 |
| 13.2423 |
| 13.1528 |
| 12.9321 |
| 12.9286 |
| 12.8465 |
| 12.6646 |
| 12.3749 |
| 12.4624 |
| 11.9884 |
| 12.0850 |
| 11.6789 |
| 12.0564 |
| 12.3325 |
| 12.3797 |
| 12.6506 |
| 12.3441 |
| 12.2903 |
| 12.1142 |
| 12.0037 |
| 12.1337 |
| 12.1828 |
| 12.0613 |
| 12.1282 |
| 12.1631 |
| 12.8601 |
| 12.8741 |
| 12.8720 |
| 12.8933 |
| 12.7348 |
| 12.7229 |
| 12.6378 |
| 12.7443 |
| 12.4026 |
| 12.3514 |
| 12.3210 |
| 12.3947 |
| 12.1744 |
| 12.2253 |
| 12.2341 |
| 12.4187 |
| 12.5161 |
| 12.5653 |
| 12.8190 |
| 12.8116 |
| 12.7624 |
| 12.6723 |
| 12.7431 |
| 12.6336 |
| 12.2871 |
| 12.2332 |
| 12.1955 |
| 12.0362 |
| 11.8772 |
| 11.8551 |
| 12.1669 |
| 12.2762 |
| 12.0813 |
| 11.9885 |
| 11.9567 |
| 12.1455 |
| 12.1171 |
| 12.2340 |
| 12.1568 |
| 12.2117 |
| 12.0385 |
| 11.8537 |
| 11.8525 |
| 11.9496 |
| 12.1007 |
| 11.8639 |
| 11.7681 |
| 11.9116 |
| 12.2540 |
| 12.1304 |
| 12.1063 |
| 12.1051 |
| 12.0983 |
| 11.8571 |
| 11.4928 |
| 11.1702 |
| 11.1437 |
| 11.2006 |
| 11.0473 |
| 11.2326 |
| 10.7036 |
| 11.1007 |
| 11.2230 |
| 11.2732 |
| 11.2314 |
| 11.3447 |
| 11.4347 |
| 11.5204 |
| 11.7090 |
| 11.6587 |
| 10.9701 |
| 11.4026 |
| 11.5261 |
| 11.4269 |
| 11.3250 |
| 10.9097 |
| 11.3389 |
| 11.0053 |
| 11.2222 |
| 11.0184 |
| 10.7675 |
| 10.8559 |
| 10.9558 |
| 10.8053 |
| 10.8445 |
| 11.1421 |
| 11.2044 |
| 11.5743 |
| 11.1200 |
| 11.1263 |
| 11.2866 |
| 11.2410 |
| 10.8960 |
| 10.7097 |
| 10.7215 |
| 10.5854 |
| 10.6409 |
| 10.7782 |
| 10.8499 |
| 10.7032 |
| 10.8058 |
| 10.8786 |
| 10.9952 |
| 11.2289 |
| 11.4739 |
| 11.2212 |
| 11.4405 |
| 11.4734 |
| 11.4912 |
| 11.3903 |
| 11.4334 |
| 11.4579 |
| 11.7751 |
| 11.6935 |
| 11.6695 |
| 11.4153 |
| 11.1559 |
| 11.1223 |
| 11.2102 |
| 11.1794 |
| 11.2359 |
| 11.2556 |
| 11.6470 |
| 11.6548 |
| 11.5337 |
| 11.2041 |
| 11.3051 |
| 11.0611 |
| 10.8528 |
| 10.6659 |
| 10.8607 |
| 10.8367 |
| 10.4924 |
| 10.5340 |
| 10.5394 |
| 10.1544 |
| 10.0819 |
| 10.0593 |
| 10.3527 |
| 10.2456 |
| 9.8517 |
| 9.8575 |
| 10.6044 |
| 10.4142 |
| 10.1527 |
| 9.7950 |
| 9.9474 |
| 9.8581 |
| 9.8051 |
| 9.7582 |
| 9.6975 |
| 9.7182 |
| 9.9186 |
| 9.8089 |
| 9.5920 |
| 9.5578 |
| 9.3706 |
| 9.5974 |
| 9.4809 |
| 9.7594 |