Povijest dnevnih stopa CZK /KZT od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 češka kruna = 22.8331 kazahstanski tenge
Minimalni na
1 češka kruna = 5.0035 kazahstanski tenge
povijest Cijena KZT / CZK
Date | CZK/KZT |
| 19.5060 |
| 19.2065 |
| 18.9402 |
| 18.8110 |
| 18.7999 |
| 18.8211 |
| 19.0474 |
| 18.9770 |
| 19.2976 |
| 19.4496 |
| 19.4297 |
| 19.3504 |
| 19.1571 |
| 19.0805 |
| 19.1375 |
| 19.6375 |
| 19.5963 |
| 19.6410 |
| 20.0026 |
| 20.2471 |
| 20.4811 |
| 20.6364 |
| 20.4470 |
| 20.2602 |
| 20.5198 |
| 20.7232 |
| 20.6526 |
| 20.2853 |
| 20.2519 |
| 20.3828 |
| 20.6997 |
| 20.4277 |
| 20.6744 |
| 20.4776 |
| 20.6152 |
| 20.7207 |
| 20.2480 |
| 20.5105 |
| 20.7758 |
| 20.6073 |
| 20.4177 |
| 20.2750 |
| 20.4892 |
| 20.4343 |
| 21.0230 |
| 20.4641 |
| 20.6039 |
| 20.7747 |
| 20.6175 |
| 20.2624 |
| 20.3556 |
| 20.1315 |
| 20.2663 |
| 20.7649 |
| 20.8531 |
| 20.9592 |
| 21.4481 |
| 21.0312 |
| 20.6375 |
| 19.8040 |
| 20.0728 |
| 20.1342 |
| 20.4016 |
| 20.5566 |
| 20.9182 |
| 21.0581 |
| 20.9090 |
| 20.7059 |
| 20.4535 |
| 20.2899 |
| 20.4625 |
| 20.3642 |
| 20.3148 |
| 19.9962 |
| 19.5329 |
| 19.5940 |
| 19.1690 |
| 18.8790 |
| 19.0224 |
| 18.9626 |
| 18.7843 |
| 19.0454 |
| 18.6694 |
| 19.5617 |
| 19.5419 |
| 19.1127 |
| 19.3066 |
| 19.0938 |
| 19.7973 |
| 19.8548 |
| 20.0224 |
| 19.8796 |
| 20.1195 |
| 19.3194 |
| 19.6979 |
| 19.7515 |
| 19.0417 |
| 18.4295 |
| 18.6674 |
| 18.4722 |
| 18.3073 |
| 18.2728 |
| 18.5611 |
| 18.8751 |
| 19.7531 |
| 22.7013 |
| 22.8144 |
| 21.4718 |
| 21.8204 |
| 19.8086 |
| 19.8525 |
| 20.3147 |
| 20.0638 |
| 20.1610 |
| 20.3251 |
| 20.2676 |
| 19.8205 |
| 19.6332 |
| 19.6185 |
| 19.3888 |
| 19.4489 |
| 19.3203 |
| 19.1629 |
| 19.4254 |
| 19.6884 |
| 19.3891 |
| 19.1961 |
| 19.4125 |
| 19.3311 |
| 19.5122 |
| 19.5449 |
| 19.6511 |
| 19.8651 |
| 19.8744 |
| 19.7148 |
| 19.5636 |
| 19.7034 |
| 19.7422 |
| 19.7913 |
| 19.6007 |
| 19.6223 |
| 19.8293 |
| 19.7971 |
| 20.0272 |
| 19.9902 |
| 20.3808 |
| 20.4933 |
| 20.6056 |
| 20.5701 |
| 20.4644 |
| 20.2648 |
| 20.1101 |
| 20.1127 |
| 19.9969 |
| 19.8515 |
| 19.4209 |
| 19.1509 |
| 19.2691 |
| 19.0747 |
| 18.8537 |
| 19.2692 |
| 19.5819 |
| 19.7131 |
| 19.6468 |
| 19.7271 |
| 19.5471 |
| 19.4422 |
| 19.4516 |
| 19.7079 |
| 19.4921 |
| 19.6669 |
| 19.3287 |
| 19.2840 |
| 19.3430 |
| 19.1625 |
| 19.2687 |
| 19.2498 |
| 18.6986 |
| 18.5902 |
| 18.4777 |
| 18.6056 |
| 18.7521 |
| 18.4866 |
| 18.3553 |
| 19.0141 |
| 18.9270 |
| 19.0822 |
| 18.9693 |
| 19.0303 |
| 18.7914 |
| 18.9035 |
| 18.6534 |
| 17.8391 |
| 17.5397 |
| 17.2607 |
| 17.0011 |
| 17.0440 |
| 17.2878 |
| 16.8954 |
| 16.9603 |
| 16.5981 |
| 16.4695 |
| 16.5402 |
| 17.2222 |
| 17.1019 |
| 16.9979 |
| 17.3350 |
| 17.2101 |
| 18.1224 |
| 17.2081 |
| 17.7932 |
| 17.2014 |
| 16.6705 |
| 16.1743 |
| 16.4442 |
| 16.5058 |
| 16.7160 |
| 16.6258 |
| 16.6493 |
| 16.7167 |
| 16.8897 |
| 16.8507 |
| 16.6773 |
| 16.8425 |
| 16.7293 |
| 16.7630 |
| 16.6742 |
| 16.7821 |
| 16.8127 |
| 16.9175 |
| 16.8565 |
| 16.9936 |
| 16.6362 |
| 16.5670 |
| 16.4264 |
| 16.4276 |
| 16.4334 |
| 16.4773 |
| 16.4424 |
| 16.6174 |
| 16.6220 |
| 16.8305 |
| 16.8387 |
| 16.7337 |
| 16.8493 |
| 16.8526 |
| 16.8866 |
| 16.9884 |
| 16.8808 |
| 16.8404 |
| 16.9327 |
| 16.7386 |
| 16.4641 |
| 16.4136 |
| 16.5462 |
| 16.5947 |
| 16.6369 |
| 16.6247 |
| 16.7273 |
| 16.7349 |
| 16.5213 |
| 16.6125 |
| 16.6599 |
| 16.6427 |
| 16.6430 |
| 16.6765 |
| 16.5619 |
| 16.3493 |
| 16.9956 |
| 16.8447 |
| 16.8369 |
| 17.0305 |
| 16.8751 |
| 17.1496 |
| 16.3576 |
| 16.3338 |
| 16.2249 |
| 16.3509 |
| 16.2247 |
| 16.1566 |
| 16.1860 |
| 16.4602 |
| 16.1858 |
| 16.1903 |
| 16.5226 |
| 16.6290 |
| 16.3565 |
| 16.2825 |
| 17.0313 |
| 17.1900 |
| 16.5089 |
| 16.3974 |
| 16.1157 |
| 16.1081 |
| 15.7274 |
| 15.8624 |
| 15.6417 |
| 15.4942 |
| 15.6405 |
| 15.2393 |
| 15.3180 |
| 15.3137 |
| 15.3317 |
| 15.0962 |
| 14.8822 |
| 15.1285 |
| 15.3609 |
| 15.4047 |
| 15.4743 |
| 15.7201 |
| 16.0992 |
| 15.6001 |
| 15.4876 |
| 15.6149 |
| 15.5389 |
| 15.5633 |
| 15.6060 |
| 15.4987 |
| 15.6394 |
| 15.8061 |
| 15.8195 |
| 15.7576 |
| 15.6401 |
| 15.7989 |
| 15.4947 |
| 15.6120 |
| 15.3265 |
| 15.4099 |
| 15.4626 |
| 15.4189 |
| 15.5396 |
| 15.2649 |
| 15.1860 |
| 15.1417 |
| 15.1363 |
| 15.3495 |
| 15.2676 |
| 15.4906 |
| 15.4625 |
| 15.5863 |
| 15.5952 |
| 15.5433 |
| 15.4730 |
| 15.2599 |
| 14.9814 |
| 15.0198 |
| 14.9998 |
| 14.7888 |
| 14.6329 |
| 14.3157 |
| 14.2601 |
| 14.0262 |
| 13.8065 |
| 13.7090 |
| 13.5501 |
| 13.3683 |
| 13.0802 |
| 13.1599 |
| 12.9768 |
| 13.0441 |
| 12.8080 |
| 12.6088 |
| 12.3877 |
| 12.4186 |
| 12.3518 |
| 12.6836 |
| 12.5316 |
| 12.5480 |
| 12.3369 |
| 12.2114 |
| 12.5201 |
| 12.6527 |
| 12.8084 |
| 12.9002 |
| 13.1804 |
| 13.0639 |
| 12.9670 |
| 12.8999 |
| 12.8670 |
| 12.9000 |
| 12.9852 |
| 13.3363 |
| 13.3549 |
| 13.3612 |
| 13.7029 |
| 13.8881 |
| 13.6198 |
| 13.2823 |
| 13.5390 |
| 13.6828 |
| 13.8823 |
| 14.0115 |
| 14.0141 |
| 14.0459 |
| 14.6008 |
| 14.0357 |
| 14.1842 |
| 14.2130 |
| 14.2354 |
| 14.5227 |
| 14.0167 |
| 13.8963 |
| 13.7972 |
| 13.8515 |
| 13.7241 |
| 14.0539 |
| 13.9323 |
| 14.0215 |
| 13.8200 |
| 13.9132 |
| 13.8467 |
| 13.9238 |
| 13.8403 |
| 13.9050 |
| 13.9276 |
| 14.3067 |
| 14.4491 |
| 14.2387 |
| 14.4353 |
| 14.0402 |
| 13.9429 |
| 14.2031 |
| 14.4881 |
| 15.0954 |
| 15.0190 |
| 14.8201 |
| 15.1226 |
| 14.5938 |
| 14.0006 |
| 13.6732 |
| 13.3234 |
| 13.4988 |
| 12.6775 |
| 12.2722 |
| 12.0137 |
| 12.1288 |
| 12.2173 |
| 12.1709 |
| 11.4214 |
| 11.3627 |
| 11.5816 |
| 11.5238 |
| 11.2065 |
| 11.1595 |
| 11.2491 |
| 11.0710 |
| 9.9927 |
| 9.9675 |
| 8.3598 |
| 7.7336 |
| 7.6491 |
| 7.6025 |
| 7.6689 |
| 7.4824 |
| 7.6065 |
| 7.5841 |
| 7.6489 |
| 7.7530 |
| 7.6819 |
| 7.6271 |
| 7.4166 |
| 7.4598 |
| 7.6972 |
| 7.5684 |
| 7.5750 |
| 7.3376 |
| 7.2948 |
| 7.1821 |
| 7.3593 |
| 7.3241 |
| 7.4122 |
| 7.1744 |
| 7.3787 |
| 7.5351 |
| 7.6545 |
| 7.6200 |
| 7.5628 |
| 7.5355 |
| 7.4568 |
| 7.6339 |
| 7.6693 |
| 7.8898 |
| 8.0148 |
| 8.0798 |
| 8.2628 |
| 8.1057 |
| 8.2042 |
| 8.1484 |
| 8.1489 |
| 8.1498 |
| 8.1640 |
| 8.2921 |
| 8.4280 |
| 8.3893 |
| 8.3450 |
| 8.3901 |
| 8.4977 |
| 8.5336 |
| 8.5173 |
| 8.6260 |
| 8.6271 |
| 8.7216 |
| 8.7495 |
| 8.8421 |
| 8.9757 |
| 9.0402 |
| 9.1139 |
| 9.0976 |
| 9.1403 |
| 9.0894 |
| 9.0679 |
| 9.0996 |
| 9.0846 |
| 9.1113 |
| 9.0906 |
| 9.1403 |
| 9.2061 |
| 9.2137 |
| 9.1629 |
| 9.1638 |
| 9.1156 |
| 9.1356 |
| 9.1785 |
| 9.2634 |
| 9.2408 |
| 9.2175 |
| 9.2578 |
| 7.7438 |
| 7.7081 |
| 7.6386 |
| 7.7186 |
| 7.6449 |
| 7.7187 |
| 7.6653 |
| 7.7518 |
| 7.6612 |
| 7.6914 |
| 7.7082 |
| 7.6177 |
| 7.5809 |
| 7.6258 |
| 7.6059 |
| 8.0692 |
| 8.2791 |
| 8.1633 |
| 8.1552 |
| 8.2071 |
| 8.0823 |
| 7.9749 |
| 7.9460 |
| 7.8384 |
| 7.8820 |
| 7.9383 |
| 7.8836 |
| 7.8935 |
| 7.8755 |
| 7.8675 |
| 7.7693 |
| 7.6569 |
| 7.5332 |
| 7.6122 |
| 7.6976 |
| 7.8740 |
| 7.8110 |
| 7.6684 |
| 7.5266 |
| 7.4340 |
| 7.5843 |
| 7.7111 |
| 7.6887 |
| 7.6257 |
| 7.6197 |
| 7.6314 |
| 7.5113 |
| 7.5833 |
| 7.6302 |
| 7.6773 |
| 7.6381 |
| 7.7691 |
| 7.9248 |
| 7.9825 |
| 7.9578 |
| 7.8914 |
| 7.8482 |
| 7.8687 |
| 7.7456 |
| 7.8975 |
| 7.9178 |
| 7.8522 |
| 7.6903 |
| 7.7710 |
| 7.6835 |
| 7.5539 |
| 7.5646 |
| 7.6529 |
| 7.7659 |
| 7.9055 |
| 7.8387 |
| 7.8204 |
| 7.7117 |
| 7.7720 |
| 8.0029 |
| 7.7871 |
| 7.5552 |
| 7.5107 |
| 7.3891 |
| 7.3439 |
| 7.3808 |
| 7.2808 |
| 7.1011 |
| 7.1911 |
| 7.2077 |
| 7.3854 |
| 7.2117 |
| 7.3573 |
| 7.3188 |
| 7.1901 |
| 7.3355 |
| 7.4967 |
| 7.4993 |
| 7.7006 |
| 7.8482 |
| 7.7508 |
| 7.7698 |
| 7.8377 |
| 7.9751 |
| 7.9740 |
| 7.9371 |
| 7.9042 |
| 7.8862 |
| 7.9084 |
| 7.8809 |
| 7.8348 |
| 7.7761 |
| 7.7134 |
| 7.6210 |
| 7.3353 |
| 7.3329 |
| 7.5279 |
| 7.4872 |
| 7.6257 |
| 7.6436 |
| 7.8811 |
| 7.6483 |
| 7.7765 |
| 7.8444 |
| 8.1297 |
| 8.3186 |
| 8.2285 |
| 8.2149 |
| 8.1424 |
| 7.9430 |
| 8.0790 |
| 8.1585 |
| 8.2017 |
| 8.4937 |
| 8.8000 |
| 8.6192 |
| 8.6370 |
| 8.6138 |
| 8.6869 |
| 8.6005 |
| 8.4065 |
| 8.4709 |
| 8.7096 |
| 8.5166 |
| 8.6237 |
| 8.6835 |
| 8.7275 |
| 8.4691 |
| 8.3119 |
| 8.4597 |
| 8.6621 |
| 8.9499 |
| 8.7744 |
| 8.5907 |
| 8.5905 |
| 8.4730 |
| 8.3296 |
| 8.4668 |
| 8.3772 |
| 8.4222 |
| 8.2877 |
| 8.1728 |
| 8.1172 |
| 8.2600 |
| 8.3027 |
| 8.2454 |
| 8.0358 |
| 7.7133 |
| 7.8457 |
| 7.6255 |
| 7.6678 |
| 7.7901 |
| 7.8309 |
| 7.8180 |
| 8.1235 |
| 8.1699 |
| 8.3625 |
| 8.3683 |
| 8.4361 |
| 8.4763 |
| 8.3846 |
| 8.2690 |
| 8.0899 |
| 7.8090 |
| 7.6213 |
| 7.6644 |
| 7.5268 |
| 7.5386 |
| 7.5908 |
| 7.8746 |
| 7.8140 |
| 7.5785 |
| 7.5224 |
| 7.3269 |
| 7.2154 |
| 7.0609 |
| 7.0590 |
| 6.9953 |
| 6.7891 |
| 7.0579 |
| 7.0679 |
| 7.1334 |
| 7.5603 |
| 7.6326 |
| 7.8016 |
| 7.8677 |
| 7.8742 |
| 7.8207 |
| 7.8555 |
| 7.7859 |
| 7.9039 |
| 7.8107 |
| 7.7232 |
| 7.8074 |
| 7.7465 |
| 7.7383 |
| 7.8888 |
| 8.0527 |
| 8.2125 |
| 8.1943 |
| 8.1102 |
| 8.0933 |
| 8.0855 |
| 8.4584 |
| 8.5753 |
| 8.5381 |
| 8.6117 |
| 8.7689 |
| 8.8428 |
| 8.4259 |
| 8.7035 |
| 8.7275 |
| 8.6164 |
| 8.6620 |
| 8.7488 |
| 8.7974 |
| 8.6360 |
| 8.4707 |
| 8.4829 |
| 8.4838 |
| 8.2375 |
| 8.3238 |
| 8.4070 |
| 8.4303 |
| 8.3073 |
| 8.0789 |
| 8.0625 |
| 8.1365 |
| 8.0135 |
| 7.7340 |
| 7.7313 |
| 7.9782 |
| 7.8692 |
| 7.5505 |
| 7.6352 |
| 7.5119 |
| 7.4063 |
| 7.1954 |
| 7.6026 |
| 7.6654 |
| 7.2580 |
| 7.6428 |
| 7.2840 |
| 6.8537 |
| 6.7113 |
| 6.7470 |
| 6.5797 |
| 6.9516 |
| 5.5468 |
| 5.7198 |
| 5.8672 |
| 6.0901 |
| 6.1678 |
| 6.5036 |
| 6.3681 |
| 6.2493 |
| 6.0313 |
| 5.9224 |
| 6.0525 |
| 5.9937 |
| 6.1052 |
| 6.3222 |
| 6.0567 |
| 6.4146 |
| 6.6092 |
| 6.6001 |
| 6.9999 |
| 7.2755 |
| 6.9734 |
| 6.8042 |
| 7.0599 |
| 7.2465 |
| 7.2188 |
| 7.4677 |
| 7.7972 |
| 7.9853 |
| 8.3184 |
| 8.1746 |
| 8.0285 |
| 7.9683 |
| 7.7694 |
| 7.7109 |
| 7.7162 |
| 7.4889 |
| 7.5650 |
| 7.4975 |
| 7.4765 |
| 7.3925 |
| 7.4859 |
| 7.6286 |
| 7.6678 |
| 7.5686 |
| 7.5349 |
| 7.2882 |
| 7.5954 |
| 7.3974 |
| 7.3296 |
| 7.1595 |
| 6.9727 |
| 6.8230 |
| 6.9301 |
| 6.8538 |
| 6.6497 |
| 6.9331 |
| 6.7977 |
| 6.6639 |
| 6.5623 |
| 6.5817 |
| 6.8335 |
| 6.7497 |
| 6.6910 |
| 6.6255 |
| 6.6032 |
| 6.4974 |
| 6.4553 |
| 6.2818 |
| 6.2295 |
| 6.2089 |
| 6.2277 |
| 6.2069 |
| 6.1383 |
| 6.0695 |
| 6.1611 |
| 6.2057 |
| 6.0985 |
| 6.0973 |
| 6.1218 |
| 6.0234 |
| 5.9772 |
| 5.9510 |
| 5.7906 |
| 5.7606 |
| 5.7429 |
| 5.7346 |
| 5.7191 |
| 5.7990 |
| 5.7785 |
| 5.7354 |
| 5.7470 |
| 5.7369 |
| 5.8152 |
| 5.8511 |
| 5.9006 |
| 5.9060 |
| 5.8971 |
| 5.8552 |
| 5.9162 |
| 5.7617 |
| 5.8247 |
| 5.7122 |
| 5.7984 |
| 5.6983 |
| 5.7636 |
| 5.7764 |
| 5.8383 |
| 5.8250 |
| 5.9053 |
| 6.0445 |
| 6.0944 |
| 6.0409 |
| 6.0524 |
| 6.0797 |
| 5.9850 |
| 5.8670 |
| 5.8356 |
| 5.8225 |
| 5.7401 |
| 5.6657 |
| 5.6518 |
| 5.7095 |
| 5.7044 |
| 5.7013 |
| 5.6315 |
| 5.6581 |
| 5.7144 |
| 5.6923 |
| 5.7039 |
| 5.5477 |
| 5.5235 |
| 5.2942 |
| 5.2271 |
| 5.1988 |
| 5.2983 |
| 5.3210 |
| 5.2862 |
| 5.2607 |
| 5.3375 |
| 5.4794 |
| 5.5091 |
| 5.4909 |
| 5.4674 |
| 5.5675 |
| 5.5006 |
| 5.3845 |
| 5.4404 |
| 5.4452 |
| 5.4593 |
| 5.3676 |
| 5.4300 |
| 5.3330 |
| 5.4531 |
| 5.4519 |
| 5.4957 |
| 5.4968 |
| 5.5694 |
| 5.6249 |
| 5.6943 |
| 5.6072 |
| 5.6056 |
| 5.4556 |
| 5.4737 |
| 5.5371 |
| 5.5025 |
| 5.4558 |
| 5.4415 |
| 5.3952 |
| 5.3691 |
| 5.4061 |
| 5.4414 |
| 5.3694 |
| 5.4274 |
| 5.4598 |
| 5.3856 |
| 5.4696 |
| 5.5769 |
| 5.6454 |
| 5.8165 |
| 5.6096 |
| 5.6182 |
| 5.6892 |
| 5.6925 |
| 5.5189 |
| 5.4254 |
| 5.4227 |
| 5.3982 |
| 5.3839 |
| 5.4918 |
| 5.5005 |
| 5.3958 |
| 5.3643 |
| 5.4248 |
| 5.4139 |
| 5.5160 |
| 5.6046 |
| 5.5619 |
| 5.6575 |
| 5.6207 |
| 5.6674 |
| 5.6554 |
| 5.6324 |
| 5.7201 |
| 5.8634 |
| 5.8156 |
| 5.8003 |
| 5.6755 |
| 5.6114 |
| 5.5698 |
| 5.6261 |
| 5.6147 |
| 5.6111 |
| 5.6238 |
| 5.7883 |
| 5.7600 |
| 5.6922 |
| 5.6310 |
| 5.6782 |
| 5.5559 |
| 5.4459 |
| 5.3828 |
| 5.4045 |
| 5.3477 |
| 5.3527 |
| 5.2769 |
| 5.2774 |
| 5.2550 |
| 5.2283 |
| 5.2385 |
| 5.2494 |
| 5.1911 |
| 5.1666 |
| 5.2836 |
| 5.3123 |
| 5.2796 |
| 5.1894 |
| 5.2264 |
| 5.3881 |
| 5.2837 |
| 5.2292 |
| 5.2401 |
| 5.1937 |
| 5.1987 |
| 5.3518 |
| 5.2779 |
| 5.1570 |
| 5.1384 |
| 5.0555 |
| 5.0814 |
| 5.0661 |
| 5.0913 |
| 5.1482 |