Povijest dnevnih stopa CZK /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 češka kruna = 6 000.2056 ganski cedi (1979.–2007.)
Minimalni na
1 češka kruna = 1 484.8480 ganski cedi (1979.–2007.)
Date | CZK/GHC |
---|---|
4 880.0279 | |
4 875.3459 | |
4 845.7070 | |
4 791.1460 | |
4 757.5090 | |
4 704.8470 | |
4 705.2570 | |
4 737.2803 | |
4 749.9427 | |
4 752.3543 | |
4 768.0862 | |
4 749.3890 | |
4 732.6373 | |
4 735.1558 | |
4 692.0311 | |
4 736.5731 | |
4 782.6645 | |
4 831.7926 | |
4 852.3675 | |
4 876.5397 | |
4 911.7378 | |
4 891.5042 | |
4 921.5010 | |
4 899.9237 | |
4 882.9748 | |
4 911.3015 | |
4 969.2408 | |
4 923.4848 | |
4 852.2458 | |
4 868.7180 | |
4 843.1250 | |
4 823.2594 | |
4 795.7582 | |
4 840.0126 | |
4 834.8599 | |
4 880.1560 | |
4 867.5737 | |
4 862.9288 | |
4 966.1388 | |
4 959.0498 | |
5 013.5440 | |
5 008.9572 | |
4 979.8837 | |
5 053.2921 | |
5 027.9246 | |
5 128.6807 | |
5 054.5873 | |
5 064.0456 | |
5 091.2315 | |
5 064.4516 | |
4 994.2397 | |
4 898.9204 | |
4 885.6242 | |
4 791.7871 | |
5 376.9498 | |
5 468.1698 | |
5 354.9005 | |
5 390.6609 | |
5 421.5987 | |
5 412.9001 | |
5 536.8107 | |
5 627.8759 | |
5 553.1714 | |
5 345.5704 | |
5 419.0918 | |
5 261.2904 | |
5 466.5499 | |
5 179.4827 | |
4 459.8489 | |
4 298.1665 | |
4 122.6365 | |
3 735.9429 | |
5 433.2419 | |
5 880.5227 | |
6 000.2056 | |
5 917.2442 | |
5 941.5037 | |
5 665.3928 | |
5 469.4323 | |
5 433.8605 | |
4 558.9995 | |
4 174.6856 | |
4 053.6874 | |
3 933.6787 | |
4 054.6816 | |
4 099.3325 | |
4 043.6876 | |
3 979.6807 | |
3 934.8132 | |
3 855.5121 | |
3 560.7362 | |
3 490.2291 | |
3 394.1035 | |
3 295.6407 | |
3 275.1277 | |
3 349.0355 | |
3 334.8730 | |
3 312.1659 | |
3 297.0702 | |
3 383.5866 | |
3 310.0960 | |
3 286.7664 | |
3 181.9200 | |
3 079.3670 | |
3 110.2176 | |
3 217.5242 | |
3 218.5627 | |
3 086.0839 | |
3 062.5002 | |
2 957.9305 | |
2 977.5068 | |
2 928.0761 | |
3 056.2473 | |
2 796.1528 | |
2 808.6630 | |
2 832.9454 | |
2 812.0245 | |
2 768.5977 | |
2 721.1327 | |
2 702.6238 | |
2 686.2133 | |
2 684.6644 | |
2 657.5994 | |
2 666.3589 | |
2 735.5575 | |
2 752.6673 | |
2 716.3235 | |
2 705.3344 | |
2 724.1467 | |
2 725.8957 | |
2 746.5412 | |
2 746.6967 | |
2 744.9277 | |
2 773.1360 | |
2 786.1141 | |
2 759.6993 | |
2 705.9897 | |
2 731.3969 | |
2 720.4898 | |
2 745.3658 | |
2 722.5401 | |
2 696.4766 | |
2 719.9620 | |
2 724.7686 | |
2 732.1164 | |
2 693.2575 | |
2 748.4268 | |
2 770.5117 | |
2 762.4156 | |
2 767.7279 | |
2 742.6202 | |
2 736.6401 | |
2 680.9787 | |
2 687.6388 | |
2 663.3058 | |
2 631.0175 | |
2 592.3442 | |
2 591.3043 | |
2 615.3014 | |
2 560.8939 | |
2 634.7989 | |
2 684.3859 | |
2 715.3693 | |
2 701.4236 | |
2 697.5427 | |
2 684.5565 | |
2 680.6531 | |
2 696.0071 | |
2 727.5806 | |
2 688.5978 | |
2 703.5369 | |
2 682.2438 | |
2 658.9496 | |
2 644.0532 | |
2 617.8559 | |
2 580.0761 | |
2 580.7952 | |
2 505.3701 | |
2 497.2951 | |
2 490.0288 | |
2 495.2498 | |
2 495.7111 | |
2 464.8890 | |
2 508.7741 | |
2 551.6338 | |
2 555.2094 | |
2 604.7042 | |
2 600.3739 | |
2 675.6784 | |
2 568.3856 | |
2 552.0550 | |
2 574.3594 | |
2 378.9836 | |
2 428.9656 | |
2 419.1462 | |
2 412.8970 | |
2 409.4406 | |
2 409.0952 | |
2 429.0315 | |
2 331.4476 | |
2 289.6890 | |
2 236.1081 | |
2 243.3111 | |
2 304.2437 | |
2 273.8529 | |
2 241.2256 | |
2 374.9386 | |
2 244.0824 | |
2 285.9168 | |
2 154.4322 | |
2 247.0944 | |
2 447.7310 | |
2 346.6456 | |
2 272.2611 | |
2 308.6353 | |
2 362.4534 | |
2 382.5122 | |
2 413.4336 | |
2 487.2367 | |
2 479.4275 | |
2 504.4612 | |
2 507.2392 | |
2 465.9327 | |
2 425.0288 | |
2 442.9529 | |
2 382.3204 | |
2 320.2350 | |
2 350.0888 | |
2 353.8117 | |
2 394.1052 | |
2 361.9006 | |
2 364.0269 | |
2 303.9884 | |
2 277.2259 | |
2 286.7983 | |
2 304.9872 | |
2 328.2600 | |
2 326.0828 | |
2 322.6726 | |
2 338.5072 | |
2 323.0580 | |
2 292.2606 | |
2 307.4348 | |
2 305.9286 | |
2 357.2069 | |
2 355.2745 | |
2 354.8372 | |
2 413.6674 | |
2 378.3150 | |
2 342.7385 | |
2 340.1469 | |
2 298.7823 | |
2 250.6743 | |
2 249.2989 | |
2 253.3918 | |
2 229.1693 | |
2 224.0684 | |
2 223.6083 | |
2 239.2806 | |
2 224.3230 | |
2 215.0349 | |
2 201.7677 | |
2 347.7621 | |
2 445.1015 | |
2 434.6996 | |
2 345.8161 | |
2 230.2984 | |
2 218.6983 | |
2 218.4695 | |
2 190.6480 | |
2 187.1988 | |
2 181.7449 | |
2 183.6102 | |
2 142.1629 | |
2 125.2845 | |
2 123.9134 | |
2 163.6570 | |
2 136.0075 | |
2 150.4053 | |
2 107.8956 | |
2 088.1229 | |
2 114.4311 | |
2 102.9919 | |
2 151.9352 | |
2 147.2140 | |
2 141.1725 | |
2 147.8027 | |
2 252.6200 | |
2 180.3193 | |
2 156.4397 | |
2 142.8322 | |
2 140.2861 | |
2 101.6257 | |
2 093.0963 | |
2 124.4934 | |
2 145.1955 | |
2 173.4258 | |
2 164.2417 | |
2 179.4621 | |
2 130.1864 | |
2 163.3995 | |
2 103.7632 | |
2 155.7022 | |
2 141.3407 | |
2 112.0617 | |
2 121.4142 | |
2 125.9955 | |
2 095.2004 | |
2 120.8471 | |
2 135.6820 | |
2 164.5295 | |
2 149.1169 | |
2 143.9517 | |
2 147.2019 | |
2 146.4084 | |
2 137.2677 | |
2 163.9776 | |
2 196.3166 | |
2 165.6901 | |
2 209.3571 | |
2 203.3515 | |
2 167.0144 | |
2 145.2137 | |
2 123.4305 | |
2 103.2732 | |
2 076.1490 | |
2 071.6181 | |
2 070.8258 | |
2 056.5845 | |
2 173.9710 | |
2 084.6152 | |
2 002.9538 | |
2 019.9861 | |
2 008.3940 | |
1 997.2720 | |
2 000.3238 | |
2 024.3127 | |
2 027.5039 | |
2 022.5756 | |
2 025.2023 | |
2 020.4272 | |
1 983.4878 | |
1 999.6556 | |
1 994.0732 | |
1 973.6119 | |
1 963.4531 | |
1 932.3650 | |
1 915.6974 | |
1 920.0652 | |
1 880.2207 | |
1 874.0541 | |
1 879.0865 | |
1 841.1672 | |
1 818.6953 | |
1 864.5009 | |
1 762.6200 | |
1 723.6289 | |
1 706.7426 | |
1 669.3981 | |
1 681.7752 | |
1 686.6637 | |
1 709.5122 | |
1 802.8254 | |
1 791.7240 | |
1 821.5516 | |
1 846.5018 | |
1 798.4453 | |
1 749.5206 | |
1 740.1059 | |
1 744.5456 | |
1 732.3746 | |
1 714.4068 | |
1 681.2697 | |
1 669.2527 | |
1 668.0437 | |
1 634.8988 | |
1 593.3277 | |
1 647.0181 | |
1 694.6823 | |
1 625.7079 | |
1 590.0222 | |
1 613.3814 | |
1 638.7328 | |
1 629.9434 | |
1 622.3468 | |
1 635.4194 | |
1 644.4124 | |
1 644.9195 | |
1 646.3782 | |
1 637.4236 | |
1 640.3554 | |
1 639.1095 | |
1 636.3411 | |
1 648.3269 | |
1 639.1354 | |
1 633.2482 | |
1 634.2796 | |
1 603.4826 | |
1 620.1046 | |
1 615.2133 | |
1 628.4256 | |
1 624.4599 | |
1 639.2881 | |
1 606.4420 | |
1 621.3586 | |
1 602.3989 | |
1 632.7910 | |
1 631.5491 | |
1 601.8418 | |
1 604.2005 | |
1 619.3019 | |
1 609.9128 | |
1 629.6346 | |
1 598.8609 | |
1 622.2546 | |
1 577.7769 | |
1 556.9742 | |
1 589.3211 | |
1 628.7316 | |
1 642.7024 | |
1 638.0422 | |
1 600.7734 | |
1 588.0840 | |
1 557.4489 | |
1 542.0262 | |
1 545.5208 | |
1 540.6704 | |
1 535.1374 | |
1 567.0842 | |
1 523.0897 | |
1 486.6209 | |
1 512.5852 | |
1 516.8586 |